CollectAI

close-crypto

2026/08/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260831 0 0.025480634 0.025480634 0.0246950109 0.0249279257 1 0.0249279257 down down correct
1INCH-USD.CC 1INCH 20260831 0 0.0871960176 0.0890754666 0.0871664173 0.0885701592 5560737 0.0885701592 up up correct
2GIVE-USD.CC 2GIVE 20260831 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260831 0 17294.073219682 17420.187848697 17294.073219682 17420.187848697 0 17420.187848697 up up correct
AAVE-USD.CC Aave 20260831 0 122.5047923892 125.0380487862 121.3525017623 124.0547624515 215487095 124.0547624515 up up correct
ABBC-USD.CC ABBC Coin 20260831 0 0.00290448718836 0.00549306573009 0.00249973201142 0.00545149406357 936 0.00545149406357 up up correct
ABT-USD.CC Arcblock 20260831 0 0.2017726293 0.2098836051 0.1982970515 0.2031798047 91854 0.2031798047 up up correct
ABX-USD.CC Arbidex 20260831 0 0.00038293895585 0.0003947510446 0.00038173316867 0.00039142407289 21 0.00039142407289 up up correct
ABYSS-USD.CC Abyss Token 20260831 0 0.00259150791828 0.00265477438151 0.00258091162057 0.00263298984434 0 0.00263298984434 up up correct
ACES-USD.CC Aces 20260831 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260831 0 0.2750322573 0.2827842368 0.2742597449 0.2771626194 1355842 0.2771626194 up up correct
ACOIN-USD.CC Acoin 20260831 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260831 0 0.00010501913764 0.00010501913764 0.00010501913764 0.00010501913764 0 0.00010501913764
ADA-USD.CC Cardano 20260831 0 0.1927029868 0.2001382918 0.1921385874 0.1977630472 338111310 0.1977630472 up down incorrect
ADC-USD.CC AudioCoin 20260831 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260831 0 0.0120298626 0.0120651381 0.0119777603 0.012022672 35496 0.012022672 down down correct
ADP-USD.CC Adappter Token 20260831 0 0.00043611641101 0.00046681123424 0.00042638744519 0.00044588063557 114863 0.00044588063557 up down incorrect
ADS-USD.CC Adshares 20260831 0 0.4607661683 0.4682811564 0.4596905847 0.4660087845 794353 0.4660087845 up up correct
ADX-USD.CC AdEx 20260831 0 0.0599826627 0.0623483616 0.0598309093 0.0613961456 1912466 0.0613961456 up up correct
ADZ-USD.CC Adzcoin 20260831 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260831 0 0.00496833885977 0.00496900134128 0.00493195907159 0.00493297845047 43 0.00493297845047 down up incorrect
AERGO-USD.CC Aergo 20260831 0 0.0098595533361 0.00988953186046 0.00901990795435 0.0093020641241 117905 0.0093020641241 down down correct
aEth-USD.CC ankrETH 20260831 0 2943.8111350943 3018.7047980713 2943.8111350943 3018.7047980713 0 3018.7047980713 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260831 0 0.1652970805 0.167321133 0.1627227045 0.1656353208 293842 0.1656353208 up up correct
AGIX-USD.CC Singularity NET 20260831 0 0.0659137399 0.0694093126 0.065790842 0.0675646463 4961 0.0675646463 up up correct
AGLD-USD.CC Adventure Gold 20260831 0 0.1613119882 0.1680768509 0.1612745997 0.1639215865 4709509 0.1639215865 up down incorrect
AION-USD.CC Aion 20260831 0 0.00025548017498 0.00025554102718 0.00025537562447 0.000255451099 32917 0.000255451099 down down correct
AKT-USD.CC Akash Network 20260831 0 0.5055678997 0.5158587213 0.5004175787 0.5103358023 2957595 0.5103358023 up down incorrect
ALEPH-USD.CC aleph.im 20260831 0 0.0121384498 0.0122065608 0.0110607303 0.0112128233 188622 0.0112128233 down up incorrect
ALGO-USD.CC Algorand 20260831 0 0.0845763453 0.0862639531 0.0837309577 0.0854960189 14131354 0.0854960189 up up correct
ALIAS-USD.CC Alias 20260831 0 0.0518493634 0.0531791084 0.0517188154 0.05295367 58 0.05295367 up up correct
ALICE-USD.CC My Neighbor Alice 20260831 0 0.1331407731 0.1351629637 0.1316425245 0.1339453873 4339667 0.1339453873 up up correct
ALPA-USD.CC Alpaca City 20260831 0 0.0087774380191 0.00878072331797 0.00877216081616 0.00877518278472 15 0.00877518278472 down down correct
ALPACA-USD.CC Alpaca Finance 20260831 0 0.00074407545349 0.00074407545349 0.00073200777945 0.00073972409596 0 0.00073972409596 down down correct
ALPHA-USD.CC Alpha Finance 20260831 0 0.0004469999985304 0.0004529999860097 0.0003729999880306 0.0003779999969993 9739 0.0003779999969993 down down correct
AMB-USD.CC Ambrosus 20260831 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260831 0 0.00024915600941 0.00025437818908 0.00024907329762 0.00025293012985 59588 0.00025293012985 up down incorrect
AMN-USD.CC Amon 20260831 0 8.517394E-6 8.7801205E-6 8.49057467E-6 8.70612142E-6 0 8.70612142E-6 up up correct
AMO-USD.CC AMO Coin 20260831 0 0.00027976022669 0.00029180995225 0.00027846481307 0.00028356179618 28783 0.00028356179618 up up correct
AMP-USD.CC Amp 20260831 0 0.00043642546961 0.00046690872873 0.0004321808391 0.00044419488031 8329872 0.00044419488031 up down incorrect
AMS-USD.CC AmsterdamCoin 20260831 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260831 0 0.00018788675473 0.00018793207752 0.00018782634603 0.00018787301368 0 0.00018787301368 down down correct
ANI-USD.CC Animecoin 20260831 0 0.00020065099589 0.00022624486432 0.00019925634294 0.00022178254587 477 0.00022178254587 up up correct
ANKR-USD.CC Ankr 20260831 0 0.00392560454231 0.00401573428008 0.00389914167192 0.00390636298384 4572476 0.00390636298384 down down correct
ANT-USD.CC Aragon 20260831 0 0.0967263895 0.0967263895 0.0913600085 0.0913600085 0 0.0913600085 down down correct
APE-USD.CC SpaceApesInuErc 20260831 0 0.1321766631 0.1381895614 0.1321766631 0.1367622204 5507 0.1367622204 up up correct
APE3-USD.CC ApeCoin 20260831 0 0.1320712442 0.1381058323 0.1320712442 0.136674746 13686158 0.136674746 up up correct
API3-USD.CC API3 20260831 0 0.2212107687 0.2256620029 0.2094013257 0.2226074255 11562433 0.2226074255 up up correct
APT21794-USD.CC Aptos 20260831 0 0.5180547646 0.5371167629 0.5160825173 0.5350420238 49828497 0.5350420238 up up correct
AR-USD.CC Arweave 20260831 0 2.0436109203 2.1460768785 2.0416123308 2.0687863952 7065366 2.0687863952 up up correct
ARB-USD.CC ARbit 20260831 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260831 0 0.00220449880909 0.00227249851294 0.0021975573466 0.00225334583847 9 0.00225334583847 up up correct
ARCONA-USD.CC Arcona 20260831 0 0.00532938269818 0.00556516604436 0.00531305177193 0.00551826268533 6 0.00551826268533 up up correct
ARDR-USD.CC Ardor 20260831 0 0.0208333239 0.0209229869 0.0201641225 0.0207600619 1308882 0.0207600619 down down correct
ARGUS-USD.CC Argus 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260831 0 0.0102880192 0.0102880192 0.0096604926053 0.00990552408709 0 0.00990552408709 down down correct
ARK-USD.CC Ark 20260831 0 0.1092580396 0.1121640935 0.1092132699 0.1105529445 806836 0.1105529445 up down incorrect
ARPA-USD.CC ARPA Chain 20260831 0 0.00945229276027 0.00977854025231 0.00945222740767 0.00956223773392 4181521 0.00956223773392 up up correct
ARRR-USD.CC Pirate 20260831 0 0.1814718678 0.1954271607 0.181090695 0.194760961 84997 0.194760961 up down incorrect
ARX-USD.CC ARCS 20260831 0 0.00781961938043 0.00787104620174 0.00778581777663 0.00784883181608 28270 0.00784883181608 up up correct
ASAFE-USD.CC AllSafe 20260831 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260831 0 0.00524998565527 0.00529841107036 0.00515510797938 0.00525077670144 96613 0.00525077670144 up up correct
AST-USD.CC AirSwap 20260831 0 0.00653182044612 0.00684340731935 0.0058805706688 0.00590852026743 214357 0.00590852026743 down down correct
ATA-USD.CC Automata 20260831 0 0.00064332321454 0.00071841642871 0.00062354765782 0.0006732827904 261264 0.0006732827904 up up correct
ATB-USD.CC ATBCoin 20260831 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260831 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260831 0 1.4555339606 1.4922437198 1.4520389399 1.4691130832 20365932 1.4691130832 up up correct
ATT-USD.CC Attila 20260831 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260831 0 0.00047844755545 0.00049320569093 0.00047694103354 0.00048904894099 3 0.00048904894099 up up correct
AUCTION-USD.CC Bounce Token 20260831 0 3.7836516342 3.7964897879 3.3873547464 3.3941000764 29968287 3.3941000764 down down correct
AUDIO-USD.CC Audius 20260831 0 0.0128863266 0.0132056262 0.0128438378 0.0130149618 2915498 0.0130149618 up up correct
AUR-USD.CC Auroracoin 20260831 0 0.033407323 0.0337271244 0.0326592645 0.0329846693 25 0.0329846693 down down correct
AUTO1-USD.CC Auto 20260831 0 2.2178108419 2.2242443137 2.2126146351 2.2233250972 0 2.2233250972 up up correct
AUTOFARM-USD.CC Auto 20260831 0 2.2178108419 2.2242443137 2.2126146351 2.2233250972 0 2.2233250972 up up correct
AV-USD.CC AvatarCoin 20260831 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260831 0 7.1130543256 7.2502259452 7.0918055039 7.2301268059 198125901 7.2301268059 up up correct
AVT-USD.CC Aventus 20260831 0 0.1975751709 0.206261827 0.1942512819 0.2019178479 22814 0.2019178479 up up correct
AXE-USD.CC Axe 20260831 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260831 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260831 0 0.8744055114 0.911506052 0.8744030373 0.8983113656 15589817 0.8983113656 up down incorrect
B2M-USD.CC Bit2Me 20260831 0 0.00652871463409 0.00665672718122 0.00613397277242 0.00646287887074 47009 0.00646287887074 down down correct
B3X-USD.CC Bnext Token 20260831 0 3.588770227E-5 3.589743982E-5 3.517059805E-5 3.58725713E-5 65 3.58725713E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260831 0 0.00122878830587 0.00122878830587 0.00117840879558 0.00118076659557 0 0.00118076659557 down down correct
BADGER-USD.CC Badger 20260831 0 0.3587386807 0.3819563735 0.3412183789 0.3710047171 767346 0.3710047171 up down incorrect
BAKE-USD.CC BakerySwap 20260831 0 0.00078724800428 0.00078724854127 0.00077304327378 0.00077487501025 0 0.00077487501025 down up incorrect
BAL-USD.CC Balancer 20260831 0 0.1227845293 0.1228203287 0.1166605909 0.1182306955 462716 0.1182306955 down down correct
BAMBOO-USD.CC BambooDeFi 20260831 0 0.00020886647739 0.00020920644988 0.00020826702757 0.00020920644988 0 0.00020920644988 up up correct
BAN-USD.CC Banano 20260831 0 0.00052815457603 0.00053041900839 0.00052561788042 0.00053015119126 4 0.00053015119126 up up correct
BAND-USD.CC Band Protocol 20260831 0 0.1720765419 0.1881493973 0.172076464 0.1803523732 2725819 0.1803523732 up up correct
BAT-USD.CC Basic Attention Token 20260831 0 0.0664762762 0.0692192321 0.0664761251 0.0680084603 3318582 0.0680084603 up up correct
BCA-USD.CC Bitcoin Atom 20260831 0 0.0352194112 0.0352224221 0.0332889827 0.0332908037 0 0.0332908037 down down correct
BCD-USD.CC Bitcoin Diamond 20260831 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260831 0 243.1923918982 249.0092927579 242.2546682947 246.9125334272 112179855 246.9125334272 up up correct
BCN-USD.CC Bytecoin 20260831 0 3.299563781E-5 3.300325467E-5 3.296956367E-5 3.298798721E-5 3 3.298798721E-5 down down correct
BCNT-USD.CC Bincentive 20260831 0 0.00109434842018 0.00109900921877 0.00109274120374 0.00109900921877 0 0.00109900921877 up up correct
BEAM-USD.CC Beam 20260831 0 0.00569082550707 0.00850401988387 0.00568588080272 0.0080092888709 93119 0.0080092888709 up up correct
BEPRO-USD.CC BetProtocol 20260831 0 7.827718988E-5 7.827718988E-5 6.508615647E-5 7.150265454E-5 0 7.150265454E-5 down up incorrect
BERN-USD.CC BERNcash 20260831 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260831 0 0.1108303661 0.1128101086 0.1084468586 0.1128101086 0 0.1128101086 up up correct
BETH-USD.CC Beacon ETH 20260831 0 2414.1888356642 2490.1641025989 2403.8347309544 2467.7094696365 2168555 2467.7094696365 up up correct
BF-USD.CC Bitforex 20260831 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260831 0 0.2641878093 0.2641878093 0.2602406794 0.2621694656 0 0.2621694656 down down correct
BIDAO-USD.CC Bidao 20260831 0 0.00010955090961 0.00010962203272 0.00010955090961 0.00010962203272 0 0.00010962203272 up up correct
BIFI-USD.CC BiFi 20260831 0 0.0004872530492 0.00048730576034 0.00047713678633 0.00047727773157 0 0.00047727773157 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260831 0 0.0003169575995 0.00031797451026 0.00031393706649 0.00031689420722 0 0.00031689420722 down down correct
BIT1-USD.CC BitDAO 20260831 0 0.5424122826 0.5645249371 0.5424122826 0.5645249371 0 0.5645249371 up up correct
BITB-USD.CC Bean Cash 20260831 0 2.59002193E-6 2.59002193E-6 2.59002193E-6 2.59002193E-6 0 2.59002193E-6
BITCI-USD.CC Bitcicoin 20260831 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260831 0 0.00029770093951 0.00030189872633 0.00027435764489 0.00028326134061 199 0.00028326134061 down down correct
BITCOIVA-USD.CC Bitcoiva 20260831 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260831 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260831 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260831 0 0.00177464819696 0.00177464819696 0.00173527712791 0.00174335962694 0 0.00174335962694 down up incorrect
BLK-USD.CC BlackCoin 20260831 0 0.0402191069 0.0403929673 0.0396576783 0.0400528127 6 0.0400528127 down up incorrect
BLOCK-USD.CC Blocknet 20260831 0 0.0156266352 0.0177915753 0.00384769858228 0.0149443208 5 0.0149443208 down up incorrect
BLU-USD.CC BlueCoin 20260831 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260831 0 0.00928983352571 0.0101698272 0.00918952858655 0.010014027 218585 0.010014027 up up correct
BMI-USD.CC Bridge Mutual 20260831 0 0.00068653875043 0.00070771564176 0.00068437699695 0.00070175099658 6 0.00070175099658 up up correct
BMX-USD.CC BitMart Token 20260831 0 0.0527446254 0.0540245953 0.0524914511 0.0534123066 648564 0.0534123066 up up correct
BNB-USD.CC Binance Coin 20260831 0 684.8028791595 693.8984678863 682.5995079541 691.0252517471 1234273448 691.0252517471 up up correct
BNSD-USD.CC BNSD Finance 20260831 0 0.00011527003053 0.00011527003053 0.00011527003053 0.00011527003053 0 0.00011527003053
BNT-USD.CC Bancor 20260831 0 0.3103347085 0.3188900229 0.3102070365 0.3175502793 1320061 0.3175502793 up up correct
BOND-USD.CC BarnBridge 20260831 0 0.0382826233 0.0498531952 0.0382754192 0.0494330312 3 0.0494330312 up up correct
BONDLY-USD.CC Bondly 20260831 0 0.00012461976111 0.00012509714262 0.00012453280692 0.00012509714262 0 0.00012509714262 up up correct
BORA-USD.CC BORA 20260831 0 0.0216871466 0.0220085335 0.0211638372 0.0218098075 237780 0.0218098075 up down incorrect
BOSON-USD.CC Boson Protocol 20260831 0 0.019429931 0.0202134228 0.0174733637 0.0189059462 63840 0.0189059462 down up incorrect
BOUTS-USD.CC BoutsPro 20260831 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260831 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260831 0 0.0139844608 0.0194024208 0.013941816 0.0177156243 42 0.0177156243 up down incorrect
BSV-USD.CC Bitcoin SV 20260831 0 16.0981708306 16.3008415446 15.6637849705 15.8099488923 10184649 15.8099488923 down up incorrect
BSW-USD.CC Biswap USD 20260831 0 0.00039270849897 0.00039387158373 0.00038369862343 0.00039235337876 79 0.00039235337876 down up incorrect
BTA-USD.CC Bata 20260831 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260831 0 77673.703125 79247.34375 77378.4375 78548.6328125 30608386987 78548.6328125 up up correct
BTC2-USD.CC Bitcoin 2 20260831 0 0.0584896732 0.0590925023 0.0583826664 0.0589803099 10896 0.0589803099 up up correct
BTCB-USD.CC Bitcoin BEP2 20260831 0 77571.18388623 79129.006715241 77508.49803041 78483.740018794 50708461 78483.740018794 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260831 0 0.00950184969873 0.00950184969873 0.00929982165188 0.00945346452527 0 0.00945346452527 down down correct
BTCZ-USD.CC BitcoinZ 20260831 0 1.966916136E-5 2.066258429E-5 1.966896593E-5 2.064060929E-5 0 2.064060929E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260831 0 0.4835101036 0.4913141036 0.3338712841 0.3338712841 1 0.3338712841 down down correct
BTR-USD.CC Bitrue Coin 20260831 0 0.0178174313 0.0182266357 0.0172232824 0.0172346229 308527 0.0172346229 down down correct
BTRS-USD.CC Bitball Treasure 20260831 0 0.0148652056 0.0148894489 0.0148652056 0.014884515 8899 0.014884515 up up correct
BTS-USD.CC BitShares 20260831 0 0.00163442026035 0.00164220934442 0.00137410326374 0.0013773713598 106585 0.0013773713598 down down correct
BTT-USD.CC BitTorrent 20260831 0 2.8977784E-7 2.9221478E-7 2.8721564E-7 2.8976396E-7 6299737 2.8976396E-7 down down correct
BUB-USD.CC Bubble 20260831 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260831 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260831 0 0.00064125962012 0.00064125962012 0.00063784411066 0.00063784411066 0 0.00063784411066 down down correct
BUSD-USD.CC Binance USD 20260831 0 1.0006310507 1.0012031304 0.9991518336 1.0006105049 458404 1.0006105049 down down correct
BUZZ-USD.CC BUZZCoin 20260831 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260831 0 7.512263708E-5 7.512263708E-5 7.283981774E-5 7.286491072E-5 296 7.286491072E-5 down down correct
C2-USD.CC Coin2.1 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260831 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260831 0 0.0142939765 0.0148835875 0.0142939765 0.0147324921 8570506 0.0147324921 up up correct
CAB-USD.CC Cabbage 20260831 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260831 0 1.8081099406 1.8922875015 1.7979400061 1.8671515388 47938719 1.8671515388 up up correct
CANN-USD.CC CannabisCoin 20260831 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260831 0 0.00077656648567 0.00079198697806 0.00077454533219 0.00078536664057 0 0.00078536664057 up up correct
CAS-USD.CC Cashaa 20260831 0 0.00094170472139 0.00094170472139 0.00094170472139 0.00094170472139 0 0.00094170472139
CBK-USD.CC Commerzbank AG 20260831 0 0.172674925 0.1758743587 0.167997882 0.1736908628 1548559 0.1736908628 up up correct
CBP-USD.CC CashBackPro 20260831 0 0.00861593693234 0.00861593693234 0.00859149889513 0.00859371565398 0 0.00859371565398 down down correct
CEL-USD.CC Celsius 20260831 0 0.0118718106 0.0118724037 0.0113188816 0.0114947608 326 0.0114947608 down down correct
CELO-USD.CC Celo 20260831 0 0.0723915167 0.0761209841 0.072334913 0.0736868826 2084767 0.0736868826 up up correct
CERE-USD.CC Cere Network 20260831 0 0.00019933720402 0.00021220946042 0.00019785037242 0.00020569568654 8825 0.00020569568654 up up correct
CF-USD.CC Californium 20260831 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260831 0 0.0439975341 0.0459069462 0.0439790135 0.0457373988 5682337 0.0457373988 up up correct
CHAIN-USD.CC Chain Games 20260831 0 0.00876874642403 0.00885193120912 0.0086352893904 0.00884122927005 6 0.00884122927005 up up correct
CHESS-USD.CC ChessCoin 20260831 0 0.0458174227 0.0467272317 0.0456981746 0.0463366318 0 0.0463366318 up up correct
CHI-USD.CC XAYA 20260831 0 0.0145354819 0.0145354819 0.0140771409 0.014413397 841 0.014413397 down up incorrect
CHR-USD.CC Chromia 20260831 0 0.0145438906 0.0153769562 0.0145302574 0.0150519496 1087709 0.0150519496 up up correct
CHSB-USD.CC SwissBorg 20260831 0 0.1781276808 0.1795444636 0.1711813483 0.1720692231 217644 0.1720692231 down down correct
CHZ-USD.CC Chiliz 20260831 0 0.0132248023 0.0135063906 0.0131974895 0.0132356217 13311184 0.0132356217 up up correct
CJ-USD.CC Cryptojacks 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260831 0 0.00098337852764 0.00104593938869 0.00098337852764 0.00103257696853 2269018 0.00103257696853 up down incorrect
CLAM-USD.CC Clams 20260831 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260831 0 0.79752572 0.79752572 0.79752572 0.79752572 0 0.79752572
CLT-USD.CC Cexlt 20260831 0 0.3290018928 0.3291711201 0.3289269145 0.3290496802 0 0.3290496802 up up correct
CLUB-USD.CC ClubCoin 20260831 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260831 0 0.00211164435263 0.00213418518496 0.00209001707501 0.00213241235588 20778 0.00213241235588 up up correct
CNB-USD.CC Coinsbit Token 20260831 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260831 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260831 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260831 0 18.0392080861 19.2182493751 18.0243603756 19.214877334 16480030 19.214877334 up down incorrect
CONX-USD.CC Concoin 20260831 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260831 0 5845.0679312691 5845.0679312691 5733.2200714823 5756.1591311727 0 5756.1591311727 down down correct
CORX-USD.CC CorionX 20260831 0 2.656930145E-5 2.683330235E-5 2.656930145E-5 2.683330235E-5 0 2.683330235E-5 up down incorrect
COS-USD.CC Contentos 20260831 0 0.00026980040802 0.00030626132426 0.0002532029497 0.00029859072038 1261838 0.00029859072038 up down incorrect
COT-USD.CC CoTrader 20260831 0 2.45623639E-6 2.53200116E-6 2.44850226E-6 2.51066139E-6 3 2.51066139E-6 up down incorrect
COTI-USD.CC COTI 20260831 0 0.0129739785 0.0136619316 0.0129377126 0.0131393807 11185131 0.0131393807 up down incorrect
COVAL-USD.CC Circuits of Value 20260831 0 3.126452164E-5 3.228948457E-5 1.766298615E-5 2.138974014E-5 0 2.138974014E-5 down up incorrect
CPOOL-USD.CC Clearpool 20260831 0 0.0205772793 0.021749624 0.0191188787 0.0198669517 3873146 0.0198669517 down down correct
CRDT-USD.CC CRDT 20260831 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260831 0 0.731832379 0.8361617088 0.7170433757 0.7313367849 0 0.7313367849 down down correct
CRO-USD.CC Crypto.com Coin 20260831 0 0.0569862862 0.0575700903 0.0551356077 0.0567107356 6767185 0.0567107356 down down correct
CRPT-USD.CC Crypterium 20260831 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260831 0 0.0104833886 0.0104863094 0.0101684619 0.0102859507 8434 0.0102859507 down down correct
CRW-USD.CC Crown 20260831 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260831 0 6.593328153E-5 7.068704007E-5 6.567306933E-5 6.586801045E-5 690 6.586801045E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260831 0 0.0867748419 0.0930649073 0.084823799 0.0884549094 1858788 0.0884549094 up up correct
CTSI-USD.CC Cartesi 20260831 0 0.0243444247 0.0253152066 0.0243444247 0.0247438883 946263 0.0247438883 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260831 0 0.09 0.09 0.0829748238 0.0829748238 20 0.0829748238 down down correct
CVC-USD.CC Civic 20260831 0 0.0191141108 0.0199116437 0.0191141108 0.0196039966 1380172 0.0196039966 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260831 0 0.00234406659023 0.00234406659023 0.00222888897654 0.0022675110606 0 0.0022675110606 down down correct
CVT-USD.CC CyberVein 20260831 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260831 0 2.1941040076 2.2727982327 2.1670689471 2.238315974 7168910 2.238315974 up up correct
CWS-USD.CC Crowns 20260831 0 0.00471669801049 0.00515382104617 0.00471567676219 0.00515093331513 96 0.00515093331513 up up correct
CXO-USD.CC CargoX 20260831 0 0.1509100022 0.1536257449 0.1506170147 0.1525880625 7957 0.1525880625 up up correct
CXT-USD.CC Coinonat 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260831 0 0.00703552088602 0.00707483264246 0.00694738558367 0.00707258451163 538992 0.00707258451163 up up correct
DAI-USD.CC Dai 20260831 0 0.9998409351 1.000102128 0.9986709984 0.9999731401 26482415 0.9999731401 up up correct
DAO-USD.CC GameDAO 20260831 0 0.0240804524 0.0240812859 0.0227181499 0.0227482213 1056011 0.0227482213 down down correct
DAPP-USD.CC LiquidApps 20260831 0 7.26340003E-6 7.48809514E-6 7.24052924E-6 7.42434161E-6 1 7.42434161E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260831 0 0.00292560509505 0.00312324008091 0.00279438170604 0.00310319999637 507404 0.00310319999637 up up correct
DARA-USD.CC Immutable 20260831 0 0.00163551640081 0.00163551640081 0.00162774003009 0.00162774003009 0 0.00162774003009 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260831 0 0.0003434170195 0.00034700568977 0.00034074171183 0.00034393704731 3686 0.00034393704731 up up correct
DASH-USD.CC Dash 20260831 0 41.7199530195 48.3610359342 40.7042428286 44.7232680875 163727140 44.7232680875 up up correct
DBC-USD.CC DeepBrain Chain 20260831 0 4.727697306E-5 5.499737615E-5 4.377270669E-5 4.868991701E-5 4931 4.868991701E-5 up up correct
DCR-USD.CC Decred 20260831 0 13.9691789189 14.8131093831 13.8759217363 14.5028361942 3057827 14.5028361942 up up correct
DEGO-USD.CC DeroGold 20260831 0 0.0153546819 0.0158932744 0.00279494284857 0.0156807898 193402 0.0156807898 up up correct
DEM-USD.CC Deutsche eMark 20260831 0 0.00233074346661 0.00234202011216 0.00154965337083 0.00157069853649 393 0.00157069853649 down up incorrect
DENT-USD.CC Dent 20260831 0 7.196576974E-5 8.013738338E-5 6.796857157E-5 7.20110782E-5 356183 7.20110782E-5 up down incorrect
DEP-USD.CC DEAPcoin 20260831 0 0.00098348958149 0.00098819006983 0.00097492651518 0.00098301213334 233859 0.00098301213334 down up incorrect
DERO-USD.CC Dero 20260831 0 0.00841855437237 0.00841855437237 0.00841855437237 0.00841855437237 0 0.00841855437237
DEUS-USD.CC DEUS Finance 20260831 0 3.1029054655 3.1272204721 3.0779289535 3.1197615606 0 3.1197615606 up down incorrect
DEXE-USD.CC DeXe 20260831 0 2.0885060444 2.1638503135 2.047508029 2.06452279 26953812 2.06452279 down down correct
DFL-USD.CC DeFi Land 20260831 0 1.261703807E-5 1.268615942E-5 1.251863993E-5 1.251924514E-5 41 1.251924514E-5 down up incorrect
DFT-USD.CC DraftCoin 20260831 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260831 0 0.00481769663182 0.00487000656977 0.00459298971946 0.00471675464433 2707745 0.00471675464433 down up incorrect
DGC-USD.CC Digitalcoin 20260831 0 0.00077691448887 0.00079201896642 0.00077454533219 0.00078534926825 1 0.00078534926825 up down incorrect
DHT-USD.CC dHEDGE 20260831 0 0.0466883632 0.047383047 0.0457403296 0.0472405154 153 0.0472405154 up up correct
DIA-USD.CC DIA 20260831 0 0.133922435 0.1426092468 0.1339032269 0.139042215 2606281 0.139042215 up up correct
DIAMOND-USD.CC Diamond 20260831 0 1.1399806933 1.1803623338 1.1318121776 1.1647745173 15856 1.1647745173 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260831 0 0.00016262775739 0.00016312391777 0.0001578675434 0.00016136398863 17 0.00016136398863 down down correct
DIP-USD.CC Dipper Network 20260831 0 0.00097991633481 0.00142484786298 0.00097988023561 0.00142312146572 2 0.00142312146572 up up correct
DKA-USD.CC dKargo 20260831 0 0.00361311603649 0.00362054246995 0.00349358168108 0.00357797479216 1556717 0.00357797479216 down down correct
DLC-USD.CC Dollarcoin 20260831 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260831 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260831 0 0.00716147165209 0.0071756354779 0.00661376606834 0.00670689548216 36179 0.00670689548216 down up incorrect
DODO-USD.CC DODO 20260831 0 0.0188583651 0.0193052414 0.0184525136 0.0189794756 4631757 0.0189794756 up down incorrect
DOGE-USD.CC Dogecoin 20260831 0 0.0820949479 0.08380035 0.0815510058 0.0828138227 563787768 0.0828138227 up down incorrect
DOGEC-USD.CC DogeCash 20260831 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260831 0 0.8173719201 0.8427451491 0.8135509036 0.839960787 81550598 0.839960787 up up correct
DPI-USD.CC DeFi Pulse Index 20260831 0 50.0253229377 51.0098583539 49.8856386461 50.854871474 0 50.854871474 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260831 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260831 0 0.00626457761007 0.00641820375465 0.00623031835151 0.00641795246576 1 0.00641795246576 up up correct
DSLA-USD.CC DSLA Protocol 20260831 0 6.33453506E-5 7.055005448E-5 6.097768884E-5 6.989531641E-5 0 6.989531641E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260831 0 0.00142170630514 0.00144855211499 0.00142170630514 0.00144855211499 0 0.00144855211499 up up correct
DUSK-USD.CC Dusk Network 20260831 0 0.064526562 0.0694858616 0.0645051234 0.0675605796 4276866 0.0675605796 up up correct
DVI-USD.CC Dvision Network 20260831 0 0.0001126291011 0.00011296510654 5.618986028E-5 5.643898241E-5 0 5.643898241E-5 down down correct
DYDX-USD.CC dYdX 20260831 0 0.1060541499 0.1091778253 0.1060541499 0.1069673267 2282525 0.1069673267 up up correct
DYP-USD.CC DeFi Yield Protocol 20260831 0 0.00220401098267 0.00224789714187 0.00219081870415 0.00223091114807 0 0.00223091114807 up up correct
EDRC-USD.CC EDRCoin 20260831 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260831 0 0.00429463311027 0.00521614905736 0.00429463311027 0.00452311344869 0 0.00452311344869 up up correct
EGG-USD.CC Nestree 20260831 0 0.00151800191359 0.0036103475331 0.00150245006835 0.00318748872606 142347 0.00318748872606 up up correct
EGLD-USD.CC Elrond 20260831 0 3.7544185028 3.9947877492 3.735158945 3.885874362 6224869 3.885874362 up up correct
ELF-USD.CC aelf 20260831 0 0.0606766392 0.0651872086 0.0605791824 0.0634230441 1535950 0.0634230441 up up correct
ELON-USD.CC Dogelon Mars 20260831 0 3.303556E-8 3.383744E-8 3.284311E-8 3.330208E-8 3230864 3.330208E-8 up up correct
EMC-USD.CC Emercoin 20260831 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260831 0 0.0238887292 0.0245668449 0.0238628661 0.0245054861 2710594 0.0245054861 up up correct
ENS-USD.CC Ethereum Name Service 20260831 0 5.5733148978 5.9136758763 5.5676878715 5.8436661688 18727210 5.8436661688 up up correct
ENT-USD.CC Eternity 20260831 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260831 0 0.0733940304 0.0759756665 0.0733940304 0.074776944 15919 0.074776944 up up correct
EOSDAC-USD.CC eosDAC 20260831 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260831 0 0.3920649012 0.3996313061 0.3764746522 0.3855040773 5576 0.3855040773 down down correct
ERG-USD.CC Ergo 20260831 0 0.2477426927 0.2837924384 0.2433013559 0.2582987083 254940 0.2582987083 up up correct
ERSDL-USD.CC UnFederalReserve 20260831 0 2.7386338E-6 2.82335413E-6 2.73001046E-6 2.79931613E-6 2 2.79931613E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260831 0 0.00032550166133 0.00033554204624 0.00032447673106 0.00033271408946 2 0.00033271408946 up up correct
ETC-USD.CC Ethereum Classic 20260831 0 7.183822997 7.3681337335 7.1294391414 7.2847013432 29341226 7.2847013432 up up correct
ETH-USD.CC Ethereum 20260831 0 2417.9030761719 2488.9228515625 2401.8088378906 2466.8203125 13784743627 2466.8203125 up up correct
ETHIX-USD.CC EthicHub 20260831 0 0.0319946268 0.0324496959 0.0319580269 0.0323920438 0 0.0323920438 up down incorrect
ETHW-USD.CC ETHPoW USD 20260831 0 0.26115301251411 0.26619499921799 0.2598229944706 0.26228800415993 1334039 0.26228800415993 up up correct
ETN-USD.CC Electroneum 20260831 0 0.00072787663598 0.00074761201925 0.00072742610377 0.00073502911574 235791 0.00073502911574 up up correct
EUC-USD.CC Eurocoin 20260831 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260831 0 1.198571071 1.198571071 1.198571071 1.198571071 0 1.198571071
EVIL-USD.CC Evil Coin 20260831 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260831 0 0.2800921328 0.285340634 0.2717380856 0.2730060214 258859 0.2730060214 down down correct
eXRD-USD.CC E-RADIX 20260831 0 0.00084705126118 0.00084705128252 0.00053718517462 0.00061145966167 29624 0.00061145966167 down down correct
FARM-USD.CC Harvest Finance 20260831 0 6.0883511724 6.3427413322 6.0548228825 6.271465633 169352 6.271465633 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260831 0 0.3598456501 0.3618995366 0.3532038846 0.3591141618 328248 0.3591141618 down down correct
FET-USD.CC Fetch.AI 20260831 0 0.1483814128 0.1541470631 0.1479665528 0.1532461705 107894823 0.1532461705 up up correct
FIDA-USD.CC Bonfida 20260831 0 0.0183223266 0.0188168713 0.0183198888 0.0185004294 5593628 0.0185004294 up up correct
FIL-USD.CC Filecoin [Futures] 20260831 0 0.659943099 0.6829714026 0.6592139717 0.6826400159 55638245 0.6826400159 up up correct
FIO-USD.CC FIO Protocol 20260831 0 0.00091713023263 0.00091799285048 0.00063843705419 0.00066961608621 171023 0.00066961608621 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260831 0 0.0005714634117 0.00057153900361 0.00054316090026 0.00054358743079 6 0.00054358743079 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260831 0 0.00691623363222 0.00695814015693 0.00669504060733 0.00684363621964 206683 0.00684363621964 down down correct
FIRO-USD.CC Firo 20260831 0 0.6727350802 0.6868472355 0.6602349251 0.6848602464 186480 0.6848602464 up up correct
FIS-USD.CC Stafi 20260831 0 0.00181797583556 0.00189861305766 0.0016791320902 0.00171854751603 39316 0.00171854751603 down down correct
FLIXX-USD.CC Flixxo 20260831 0 0.00886075880007 0.00913407669521 0.00883285829742 0.0090570944677 0 0.0090570944677 up up correct
FLM1-USD.CC Flamingo 20260831 0 0.00528946101478 0.00529080803806 0.00528777931969 0.00528823456217 0 0.00528823456217 down down correct
FLOKI-USD.CC Floki Inu 20260831 0 2.3867093E-5 2.442617398E-5 2.384425966E-5 2.416450045E-5 14295836 2.416450045E-5 up up correct
FLOW-USD.CC Flow 20260831 0 0.0268309228 0.0275374537 0.0254970416 0.0266510404 3454722 0.0266510404 down down correct
FOR-USD.CC The Force Protocol 20260831 0 5.666063205E-5 5.669054521E-5 5.638036443E-5 5.669054521E-5 0 5.669054521E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260831 0 0.2209002953 0.2326173777 0.1884665885 0.2036335594 758749 0.2036335594 down down correct
FOX-USD.CC SmartFox 20260831 0 0.00522964305204 0.00528575976297 0.00517496727281 0.00524999396865 23439 0.00524999396865 up up correct
FRAX-USD.CC Frax 20260831 0 0.9909996833 0.9929272768 0.9905179085 0.9918217205 258856 0.9918217205 up up correct
FRC-USD.CC Freicoin 20260831 0 0.00236414555783 0.00236414555783 0.00236414555783 0.00236414555783 0 0.00236414555783
FREE-USD.CC FREE Coin 20260831 0 1.559273E-8 2.099182E-8 1.559178E-8 2.041928E-8 582 2.041928E-8 up up correct
FRN-USD.CC Francs 20260831 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260831 0 0.0165153209 0.0166261778 0.0165062704 0.0166149134 0 0.0166149134 up up correct
FRST-USD.CC FirstCoin 20260831 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260831 0 0.0258435212 0.0266050525 0.0237756695 0.0266025225 18 0.0266025225 up up correct
FTC-USD.CC Feathercoin 20260831 0 0.00078186724017 0.00078186724017 0.00078186724017 0.00078186724017 0 0.00078186724017
FTT-USD.CC FTX Token 20260831 0 0.2233265822 0.2254730372 0.217597423 0.2241677861 1210184 0.2241677861 up up correct
FTX-USD.CC FintruX Network 20260831 0 0.00034383842877 0.00035444442739 0.00034275576021 0.00035145716087 6 0.00035145716087 up up correct
FUN-USD.CC FunFair 20260831 0 0.00565662748685 0.00580166009734 0.00543968181652 0.00577429045033 2116889 0.00577429045033 up up correct
FUND-USD.CC Unification 20260831 0 0.0164948516 0.0164948516 0.0164948516 0.0164948516 0 0.0164948516
FUSE-USD.CC Fuse Network 20260831 0 0.00314945838077 0.00352523911568 0.00313741237718 0.00350409469846 61686 0.00350409469846 up up correct
FXS-USD.CC Frax Share USD 20260831 0 0.2945163121 0.2959282991 0.2930316724 0.2943162842 305597 0.2943162842 down up incorrect
GAL-USD.CC Galatasaray Fan Token 20260831 0 0.9528096767 0.952811203 0.9334759873 0.9415883207 1263126 0.9415883207 down up incorrect
GALA-USD.CC Gala 20260831 0 0.00164399996426 0.00176048841333 0.00164230430309 0.00170937315682 29782719 0.00170937315682 up up correct
GAS-USD.CC Gas 20260831 0 1.2316919668 1.2528647153 1.2049048872 1.2153199438 2476895 1.2153199438 down down correct
GB-USD.CC GoldBlocks 20260831 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260831 0 5.1600848696 5.1895559909 5.1185942884 5.1591453323 6561 5.1591453323 down up incorrect
GEEQ-USD.CC GEEQ 20260831 0 0.00326630500128 0.00332385418803 0.00326630500128 0.00331919804584 0 0.00331919804584 up up correct
GENE1-USD.CC Genopets 20260831 0 0.00159953554732 0.00166770357853 0.00157132880744 0.00166770357853 0 0.00166770357853 up up correct
GFARM2-USD.CC Gains Farm v2 20260831 0 737.670729563 746.142863562 737.2269158436 746.1418014338 0 746.1418014338 up up correct
GHST-USD.CC Aavegotchi 20260831 0 0.0686366184 0.0972331076 0.067167912 0.0745483389 1954629 0.0745483389 up up correct
GLC-USD.CC GoldCoin 20260831 0 0.00076905677448 0.00078883482163 0.00056713656352 0.00057117334989 3336 0.00057117334989 down down correct
GLEEC-USD.CC Gleec Coin 20260831 0 0.0517981086 0.0526038609 0.0517981086 0.0525854544 6 0.0525854544 up up correct
GLM-USD.CC Golem 20260831 0 0.1064641166 0.1092646974 0.1059631108 0.1065532351 1995377 0.1065532351 up up correct
GLMR-USD.CC Moonbeam 20260831 0 0.00699867124856 0.00711607699709 0.00685610450527 0.00686148382344 3226939 0.00686148382344 down up incorrect
GMX11857-USD.CC GMX 20260831 0 7.6230252956 7.7770578728 7.3628043931 7.5518722048 3563889 7.5518722048 down up incorrect
GNO-USD.CC Gnosis 20260831 0 116.7042020163 122.8420477871 116.04524104 118.0215452155 2584553 118.0215452155 up up correct
GOD-USD.CC Bitcoin God 20260831 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260831 0 0.00189141103923 0.00191098505656 0.00189141103923 0.00191098505656 0 0.00191098505656 up down incorrect
GRIN-USD.CC Grin 20260831 0 0.0118992381 0.0120229057 0.0114268108 0.0116275921 490 0.0116275921 down down correct
GRLC-USD.CC Garlicoin 20260831 0 0.00706020292048 0.00706020292048 0.00706020292048 0.00706020292048 0 0.00706020292048
GRS-USD.CC Groestlcoin 20260831 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260831 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260831 0 8.0226021292 8.0542807813 7.8123335111 7.987821345 2088771 7.987821345 down down correct
GTO-USD.CC Gifto 20260831 0 1.803335898E-5 1.803335898E-5 1.803335898E-5 1.803335898E-5 0 1.803335898E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260831 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260831 0 0.00604873101637 0.00604873101637 0.00604873101637 0.00604873101637 0 0.00604873101637
GUSD-USD.CC Gemini Dollar 20260831 0 1.000742487 1.003861319 0.9961728558 0.9999212981 6617216 0.9999212981 down down correct
HAKKA-USD.CC Hakka Finance 20260831 0 0.00104381202583 0.00216567255325 0.00103827289108 0.00214946676555 0 0.00214946676555 up up correct
HBAR-USD.CC Hedera Hashgraph 20260831 0 0.0734276947 0.0745627861 0.0731678655 0.0735870512 41705707 0.0735870512 up up correct
HBD-USD.CC Hive Backed Dollar 20260831 0 0.9296948723 0.9450752471 0.9191346234 0.9388430334 195 0.9388430334 up up correct
HBN-USD.CC HoboNickels 20260831 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260831 0 0.00014916584037 0.00015166932346 0.00014888276081 0.00015166932346 0 0.00015166932346 up up correct
HEDG-USD.CC HedgeTrade 20260831 0 1.42944742E-6 1.47353998E-6 1.42494642E-6 1.46112095E-6 2 1.46112095E-6 up up correct
HEGIC-USD.CC HEGIC 20260831 0 0.0154918417 0.016146836 0.0152527326 0.0158172059 10 0.0158172059 up down incorrect
HELMET-USD.CC Helmet Insure 20260831 0 0.00222202018483 0.00224177828216 0.00222024208019 0.00224177828216 0 0.00224177828216 up up correct
HEX-USD.CC HEX 20260831 0 0.0012332392034 0.00124961040624 0.00118660446321 0.00119488712158 115348 0.00119488712158 down down correct
HEZ-USD.CC Hermez Network 20260831 0 3.2891735171 3.3300646872 3.2891721469 3.3273008799 0 3.3273008799 up up correct
HGET-USD.CC Hedget 20260831 0 0.0608033291 0.0608943912 0.0606611846 0.0608824671 0 0.0608824671 up up correct
HIBS-USD.CC Hiblocks 20260831 0 5.46265025E-6 5.53014613E-6 5.41835548E-6 5.43587431E-6 145 5.43587431E-6 down down correct
HIGH-USD.CC Highstreet 20260831 0 0.031099999323487 0.033004000782967 0.029004000127316 0.029005000367761 40300053 0.029005000367761 down down correct
HMQ-USD.CC Humaniq 20260831 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260831 0 0.00343270154672 0.00399917406389 0.00341530584131 0.00378589995466 4543 0.00378589995466 up up correct
HNT-USD.CC Helium 20260831 0 0.7338837572 0.8620237616 0.5861533428 0.6450043275 91773354 0.6450043275 down down correct
HNY-USD.CC Honey 20260831 0 1.0013921735 1.0057815738 0.9930044597 1.0056772805 0 1.0056772805 up up correct
HOGE-USD.CC Hoge Finance 20260831 0 3.25777823E-6 3.25777823E-6 3.13448235E-6 3.17174075E-6 0 3.17174075E-6 down down correct
HOPR-USD.CC HOPR 20260831 0 0.0114849445 0.0121135031 0.011391417 0.011757993 32840 0.011757993 up up correct
HOT-USD.CC Hydro Protocol 20260831 0 0.00037013464961 0.00038363601968 0.00037013464961 0.00037772730556 0 0.00037772730556 up up correct
HOT1-USD.CC Holo 20260831 0 0.00037105296063 0.00038275154699 0.00037069004953 0.00037713626289 2303354 0.00037713626289 up up correct
HPY-USD.CC Hyper Pay 20260831 0 2.067880374E-5 2.067880374E-5 2.067880374E-5 2.067880374E-5 0 2.067880374E-5
HT-USD.CC Huobi Token 20260831 0 0.0333922755 0.0505741312 0.0303237656 0.034539758 268898 0.034539758 up down incorrect
HTR-USD.CC Hathor Network 20260831 0 0.00320750038667 0.00321067879619 0.00309004879464 0.00310513190973 79855 0.00310513190973 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260831 0 8.899351573E-5 8.899351573E-5 8.899351573E-5 8.899351573E-5 0 8.899351573E-5
HUNT-USD.CC HUNT 20260831 0 0.0840840634 0.0861235478 0.0836588833 0.0848686575 61236 0.0848686575 up down incorrect
HVCO-USD.CC High Voltage 20260831 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260831 0 0.00302405667064 0.00308994193023 0.00287916307309 0.00287939264783 139 0.00287939264783 down down correct
HYDRA-USD.CC HYDRA 20260831 0 0.0357963524 0.1555533269 0.0267942193 0.081578893 99094 0.081578893 up up correct
HYVE-USD.CC Hyve 20260831 0 0.00016231108036 0.0001695857395 0.00016161903457 0.0001695857395 0 0.0001695857395 up down incorrect
IBANK-USD.CC iBank 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260831 0 0.00068591023021 0.00068809743676 0.00030215573258 0.00068530098246 96241 0.00068530098246 down up incorrect
ICHI-USD.CC ICHI 20260831 0 0.094725357 0.0949501171 0.0939683763 0.0948494213 0 0.0948494213 up up correct
ICOB-USD.CC ICOBID 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260831 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260831 0 2.3456140217 2.4320777487 2.3444834836 2.398502219 37566612 2.398502219 up up correct
ICX-USD.CC ICON 20260831 0 0.0113511188 0.0168873072 0.0105769152 0.0140551946 13831515 0.0140551946 up up correct
ID-USD.CC Infinite Divs 20260831 0 0.0121985379 0.0121985379 0.0121530266 0.0121530266 82 0.0121530266 down down correct
IDEX-USD.CC IDEX 20260831 0 0.00086631222161 0.0018791817326 0.00080352471575 0.00187892158789 86763 0.00187892158789 up up correct
IDLE-USD.CC IDLE 20260831 0 0.00044969486712 0.00046356610064 0.00044827888084 0.00045965915392 2 0.00045965915392 up up correct
IETHEREUM-USD.CC iEthereum 20260831 0 0.0100953643 0.0101487538 0.0100690893 0.0101180774 0 0.0101180774 up up correct
IFT-USD.CC InvestFeed 20260831 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260831 0 2.9835595043 3.0530896221 2.9806912526 3.01299233 1092752 3.01299233 up down incorrect
IMS-USD.CC Independent Money System 20260831 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260831 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260831 0 0.2569375328 0.3140116923 0.2434225471 0.2469453065 101126 0.2469453065 down down correct
INJ-USD.CC Injective Protocol 20260831 0 4.9892878561 5.0541410467 4.8849270519 4.9266133667 60202244 4.9266133667 down down correct
INXT-USD.CC Internxt 20260831 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260831 0 17.4478307296 17.4478307296 17.4478307296 17.4478307296 0 17.4478307296
IOST-USD.CC IOST 20260831 0 0.00057066038886 0.00058868374455 0.00057065842556 0.00058066743229 3578949 0.00058066743229 up up correct
IOTX-USD.CC IoTeX 20260831 0 0.00274127882262 0.00296098961946 0.00274114722116 0.00286412375247 1313516 0.00286412375247 up up correct
IQ-USD.CC Everipedia 20260831 0 0.0006566478657 0.00066860579691 0.00065596582045 0.00066080737213 541767 0.00066080737213 up down incorrect
IRIS-USD.CC IRISnet 20260831 0 0.00016195435079 0.00016394395336 0.00015247207556 0.00016006190332 113 0.00016006190332 down down correct
ISIKC-USD.CC Isiklar Coin 20260831 0 0.1745643411 0.1745643411 0.1745643411 0.1745643411 0 0.1745643411
ITAM-USD.CC ITAM Games 20260831 0 0.00739523278966 0.00739523278966 0.00722568881758 0.00723484165951 0 0.00723484165951 down down correct
IXC-USD.CC Ixcoin 20260831 0 0.0209766912 0.0213845121 0.020912724 0.0212044302 2 0.0212044302 up up correct
JADE-USD.CC Jade Currency 20260831 0 0.00029431612281 0.00029431612281 0.00028768221188 0.00028990329881 0 0.00028990329881 down down correct
JASMY-USD.CC JasmyCoin 20260831 0 0.00433218043683 0.00488166375396 0.0043248386221 0.00482948555385 21310293 0.00482948555385 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260831 0 0.0079241616137 0.00870898036141 0.00729329191 0.00845046721001 0 0.00845046721001 up up correct
JFC-USD.CC JFIN 20260831 0 0.0559419413 0.0576405473 0.0536572867 0.0539994268 24433 0.0539994268 down down correct
JFI-USD.CC JackPool finance 20260831 0 8.8394340498 8.8400486831 8.3024199499 8.3052800949 289 8.3052800949 down down correct
JGN-USD.CC Juggernaut 20260831 0 0.0018273434901 0.00186299334074 0.0018273434901 0.00186299334074 0 0.00186299334074 up up correct
JRT-USD.CC Jarvis Reward Token 20260831 0 0.00109027424841 0.00112390471612 0.0010868412242 0.00111443241898 21 0.00111443241898 up up correct
JST-USD.CC JUST 20260831 0 0.0946475271 0.1000946101 0.0937454099 0.0998277474 43598049 0.0998277474 up down incorrect
JUP-USD.CC Jupiter 20260831 0 0.00040526238759 0.00040526238759 0.00032966770887 0.00033911942936 0 0.00033911942936 down down correct
JUV-USD.CC Juventus Fan Token 20260831 0 0.3134225288 0.323723237 0.3109227383 0.3171830487 1648461 0.3171830487 up up correct
KAI-USD.CC kaicoin 20260831 0 0.00020298349021 0.0002089644658 0.00018896376174 0.00020593650342 5299 0.00020593650342 up up correct
KAN-USD.CC BitKan 20260831 0 0.0006109377467 0.00061497877564 0.00060793035075 0.00061183098604 92460 0.00061183098604 up up correct
KAVA-USD.CC Kava 20260831 0 0.045475215 0.0473808897 0.0454222044 0.0468871402 9847274 0.0468871402 up down incorrect
KCS-USD.CC KuCoin Shares 20260831 0 6.9101366824 7.1752491597 6.8869618021 7.102074401 58755032 7.102074401 up up correct
KDA-USD.CC Kadena 20260831 0 0.00358876236387 0.00375938351117 0.00338782891749 0.00371819710581 12078 0.00371819710581 up up correct
KDAG-USD.CC King DAG 20260831 0 0.0004505164044 0.00050817246066 0.00044951888224 0.00045151185928 0 0.00045151185928 up down incorrect
KDG-USD.CC Kingdom Game 4.0 20260831 0 1.942373739E-5 1.942373739E-5 1.942373739E-5 1.942373739E-5 0 1.942373739E-5
KEEP-USD.CC Keep network 20260831 0 0.0171083605 0.0175052313 0.0169517286 0.0171910654 194 0.0171910654 up up correct
KEX-USD.CC Kira Network 20260831 0 0.00329204739219 0.00329204739219 0.0032430257086 0.0032430257086 0 0.0032430257086 down down correct
KEYFI-USD.CC KeyFi 20260831 0 0.00046474013539 0.00046474013539 0.00046474013539 0.00046474013539 0 0.00046474013539
KIN-USD.CC Kin 20260831 0 4.4609122E-7 4.5500867E-7 3.9195648E-7 3.9229015E-7 1530 3.9229015E-7 down down correct
KISHU-USD.CC Kishu Inu 20260831 0 1.1264E-10 1.131E-10 1.0946E-10 1.0953E-10 150682 1.0953E-10 down down correct
KLAY-USD.CC Klaytn 20260831 0 0.028218369 0.0296187805 0.0282183685 0.0292760565 2178 0.0292760565 up up correct
KLIMA-USD.CC Klima DAO 20260831 0 0.00214481830445 0.00214679276595 0.00210211804251 0.00212673524989 0 0.00212673524989 down down correct
KLV-USD.CC Klever 20260831 0 0.00059205674892 0.00060685905115 0.00057717358072 0.00059259768489 181665 0.00059259768489 up up correct
KMD-USD.CC Komodo 20260831 0 0.0110078996 0.0864626667 0.00706622531009 0.00706814343587 4 0.00706814343587 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260831 0 0.1128732095 0.1164307013 0.1127573819 0.1143517255 3651724 0.1143517255 up up correct
KOBO-USD.CC Kobocoin 20260831 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260831 0 0.9171526961 0.958035078 0.8835909203 0.9576184904 55 0.9576184904 up up correct
KRL-USD.CC Kryll 20260831 0 0.1314848283 0.1342767747 0.1314845199 0.1338291094 58057 0.1338291094 up up correct
KSM-USD.CC Kusama 20260831 0 3.4554479313 3.5982341542 3.4390361273 3.5730123097 2982961 3.5730123097 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260831 0 1.2505199347 1.251042042 1.2486256177 1.248941362 2 1.248941362 down down correct
KUJI-USD.CC Kujira 20260831 0 0.0140472022 0.0140472022 0.0140472022 0.0140472022 0 0.0140472022
KURT-USD.CC Kurrent 20260831 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260831 0 0.00077674048727 0.00079200297224 0.00077454533219 0.00078535795441 0 0.00078535795441 up down incorrect
LAYER-USD.CC UniLayer 20260831 0 0.00096987785045 0.00096987785045 0.00096987785045 0.00096987785045 0 0.00096987785045
LAZIO-USD.CC Lazio Fan Token 20260831 0 0.3831530893 0.3925963716 0.3783780262 0.3843330957 822630 0.3843330957 up up correct
LBK-USD.CC Liberbank 20260831 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260831 0 0.00155382897774 0.00158403793283 0.00154909066437 0.00157069853649 15 0.00157069853649 up up correct
LCX-USD.CC LCX 20260831 0 0.0243646449 0.0248309376 0.0235920267 0.0245634202 72280 0.0245634202 up down incorrect
LDO-USD.CC Leonardo SPA 20260831 0 0.3524004567 0.3615868071 0.3454847214 0.3569650926 31383297 0.3569650926 up up correct
LET-USD.CC LinkEye 20260831 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260831 0 0.00253737980782 0.00253737980782 0.00237007486083 0.00239647347961 0 0.00239647347961 down up incorrect
LINEAR-USD.CC Linear 20260831 0 9.60572705E-6 9.60927737E-6 9.10396668E-6 9.38491785E-6 0 9.38491785E-6 down down correct
LINK-USD.CC Chainlink 20260831 0 11.1564328755 11.4688738221 11.0593201415 11.3154237079 354551576 11.3154237079 up up correct
LINKA-USD.CC LINKA 20260831 0 0.0002719200711 0.00027720663825 0.00027092217002 0.0002748783242 449 0.0002748783242 up up correct
LIT1-USD.CC Litentry 20260831 0 0.1367839001 0.1477219301 0.1352575264 0.1382448183 25620 0.1382448183 up up correct
LIVE-USD.CC Live Stars 20260831 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260831 0 0.1902395817 0.1955201891 0.1902352513 0.1954260876 0 0.1954260876 up up correct
LOOKS-USD.CC LooksRare 20260831 0 0.00089990830119 0.00089998106986 0.00016841987647 0.00016841987647 0 0.00016841987647 down down correct
LOOM-USD.CC Loom Network 20260831 0 0.00111595090448 0.00111595090448 0.00111595090448 0.00111595090448 0 0.00111595090448
LPT-USD.CC Livepeer 20260831 0 1.3250541694 1.3569196414 1.3230290651 1.3413192729 6634977 1.3413192729 up down incorrect
LRC-USD.CC Loopring 20260831 0 0.00796012560806 0.00829339602207 0.00783990773012 0.00789369295614 1235942 0.00789369295614 down down correct
LSK-USD.CC Lisk 20260831 0 0.102811692 0.1045779814 0.1010008459 0.1012716339 2054577 0.1012716339 down down correct
LTC-USD.CC Litecoin 20260831 0 47.9069019431 49.0099142747 47.8516916077 48.5287212913 199344796 48.5287212913 up up correct
LTCR-USD.CC Litecred 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260831 0 0.00175610227157 0.00180182992716 0.00174446396858 0.00179765833439 1290 0.00179765833439 up up correct
LTX-USD.CC Lattice Token 20260831 0 0.00720388608126 0.00743294249827 0.00700402209966 0.00701256996571 55592 0.00701256996571 down down correct
LUN-USD.CC Lunyr 20260831 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260831 0 0.043490959 0.0444015598 0.0434309476 0.044216399 1986021 0.044216399 up up correct
MAN-USD.CC Matrix AI Network 20260831 0 0.00108031952268 0.00115112976307 0.00104878914567 0.00113650045201 25022 0.00113650045201 up up correct
MANA-USD.CC Decentraland 20260831 0 0.0721238731 0.0729862329 0.070370781 0.0716273809 10325094 0.0716273809 down down correct
MANNA-USD.CC Manna 20260831 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260831 0 0.00124865471527 0.00170309845201 0.00117202881845 0.00149009319784 4105654 0.00149009319784 up up correct
MAPS-USD.CC MAPS 20260831 0 0.00172531856426 0.00181126042635 0.00172531856426 0.00178605240087 0 0.00178605240087 up down incorrect
MARSCOIN-USD.CC Marscoin 20260831 0 0.0739791323 0.0742389949 0.0739021361 0.0742243579 16323 0.0742243579 up up correct
MASQ-USD.CC MASQ 20260831 0 0.00866751760086 0.00892370458516 0.00830827590344 0.00857800137481 0 0.00857800137481 down up incorrect
MATH-USD.CC MATH 20260831 0 0.0252072653 0.0252108263 0.0243617093 0.0244191946 52926 0.0244191946 down down correct
MATTER-USD.CC AntiMatter 20260831 0 0.0011989232382 0.00119942380325 0.00119833893341 0.0011987517556 14 0.0011987517556 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260831 0 0.2596576365 0.2601128737 0.2574163882 0.2590398427 69125 0.2590398427 down down correct
MAX-USD.CC Maxcoin 20260831 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260831 0 0.00063852827122 0.00072217942624 0.0006350718016 0.00066316096268 5922849 0.00066316096268 up down incorrect
MBOX-USD.CC Mobox 20260831 0 0.0006737468454 0.00114933376079 0.00067105571938 0.0006814937603 105271 0.0006814937603 up up correct
MCB-USD.CC MCDEX 20260831 0 1.9306704598 1.9306704598 1.6818073963 1.684284836 0 1.684284836 down down correct
MDX-USD.CC Mdex 20260831 0 0.00054361679613 0.00054500173759 0.00054245019555 0.00054418065661 0 0.00054418065661 up up correct
MED-USD.CC MediBloc 20260831 0 0.00144000968004 0.0014849399217 0.00140781191183 0.00143662065648 205383 0.00143662065648 down down correct
MEME-USD.CC Memetic - PepeCoin 20260831 0 0.00049959498875 0.00052608917671 0.00049959498875 0.00051963531429 12789 0.00051963531429 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260831 0 0.00049959498875 0.00052608917671 0.00049959498875 0.00051963531429 12789 0.00051963531429 up up correct
META-USD.CC Metadium 20260831 0 0.00719388670182 0.00744223497155 0.00719388670182 0.00743382506805 68631 0.00743382506805 up up correct
METIS-USD.CC MetisDAO 20260831 0 2.631057395 2.7014175614 2.6069594305 2.6552942054 1580247 2.6552942054 up up correct
MFT-USD.CC Mainframe 20260831 0 0.00025354468476 0.00026136549347 0.00025274633055 0.00025916269853 1 0.00025916269853 up up correct
MICRO-USD.CC Micromines 20260831 0 4.706771E-8 4.706771E-8 4.411482E-8 4.418819E-8 0 4.418819E-8 down down correct
MINA-USD.CC Mina 20260831 0 0.0639134404 0.0682165299 0.0622464022 0.0669111723 7342687 0.0669111723 up up correct
MIOTA-USD.CC IOTA 20260831 0 0.0392778178 0.0406019912 0.0392133103 0.0399639624 4545974 0.0399639624 up up correct
MIRROR-USD.CC Mirror Protocol 20260831 0 0.00162036447514 0.00162036447514 0.00112651760365 0.00116993398646 6809 0.00116993398646 down down correct
MITH-USD.CC Mithril 20260831 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260831 0 1643.7199269135 1649.631093952 1575.4518825675 1575.4518825675 115478 1575.4518825675 down down correct
MLN-USD.CC Melon 20260831 0 1.3012027604 1.3012599548 1.2319874486 1.2369216729 1895852 1.2369216729 down down correct
MMO-USD.CC MMOCoin 20260831 0 4.372139758E-5 4.372139758E-5 4.372139758E-5 4.372139758E-5 0 4.372139758E-5
MNTP-USD.CC GoldMint 20260831 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260831 0 0.0790046578 0.0814623988 0.078835085 0.0791522526 3803 0.0791522526 up up correct
MOC-USD.CC Moss Coin 20260831 0 0.0176261522 0.0178036678 0.0167870007 0.0175872411 124791 0.0175872411 down down correct
MODX-USD.CC MODEL-X-coin 20260831 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260831 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260831 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260831 0 0.0716171944 0.0716887421 0.0681365605 0.0692444565 1758 0.0692444565 down down correct
MONAVALE-USD.CC Monavale 20260831 0 48.6400160823 50.1403601404 48.4868597976 49.7177759273 4 49.7177759273 up up correct
MOTA-USD.CC MotaCoin 20260831 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260831 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260831 0 0.7923361423 0.8385828923 0.7901058866 0.8078454187 5000741 0.8078454187 up up correct
MPH-USD.CC Chasyr Token 20260831 0 0.0157274348 0.0162125614 0.0156779127 0.0160759215 18 0.0160759215 up up correct
MRPH-USD.CC Morpheus Network 20260831 0 0.0327491716 0.0357472334 0.0262739703 0.0262739703 1214 0.0262739703 down down correct
MRX-USD.CC Metrix 20260831 0 1.3508649E-5 1.430623837E-5 1.083370664E-5 1.362241215E-5 0 1.362241215E-5 up up correct
MST-USD.CC MustangCoin 20260831 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260831 0 0.032166748 0.0384714856 0.0296151215 0.0296154568 3 0.0296154568 down down correct
MTL-USD.CC Metal 20260831 0 0.2341202055 0.2436120263 0.2333069061 0.2382027555 609664 0.2382027555 up up correct
MTLX-USD.CC Mettalex 20260831 0 0.0297831864 0.0302633583 0.0297831864 0.0300847273 0 0.0300847273 up down incorrect
MTRG-USD.CC Meter Governance 20260831 0 0.012717628 0.0127211858 0.0120410526 0.0122085133 6748 0.0122085133 down up incorrect
MTV-USD.CC MultiVAC 20260831 0 0.00010263196917 0.00010283174134 0.00010243054364 0.00010254830448 38081 0.00010254830448 down up incorrect
MULTI-USD.CC Multichain 20260831 0 0.0627618821 0.0648342836 0.0530593997 0.0563042745 5552 0.0563042745 down up incorrect
MUSE-USD.CC Muse 20260831 0 0.3463545884 0.3463765411 0.3392317775 0.3439684581 0 0.3439684581 down up incorrect
MX-USD.CC MX Token 20260831 0 1.7564195999 1.7609276946 1.7282204002 1.7345102106 3559239 1.7345102106 down down correct
MYST-USD.CC Mysterium 20260831 0 0.1017274182 0.1032939506 0.1005956233 0.1023572071 20522 0.1023572071 up up correct
NAS-USD.CC Nebulas 20260831 0 0.00013998861394 0.00014001839372 0.00013996196363 0.00013998695362 0 0.00013998695362 down down correct
NAV-USD.CC NavCoin 20260831 0 0.0502789303 0.0502789303 0.0304910917 0.043086787 1108 0.043086787 down down correct
NBOT-USD.CC Naka Bodhi Token 20260831 0 0.0071745406456 0.00717661637008 0.00717299398337 0.00717475527087 0 0.00717475527087 up up correct
NCDT-USD.CC Nuco.cloud 20260831 0 0.00632293708023 0.00632293708023 0.00614531471735 0.00614531471735 0 0.00614531471735 down down correct
NCT-USD.CC PolySwarm 20260831 0 0.0144857325 0.0154697693 0.0125743903 0.0131643634 9489064 0.0131643634 down down correct
NDX-USD.CC nDEX 20260831 0 0.00231646780723 0.00238792129327 0.00230917377997 0.00236779583271 6 0.00236779583271 up up correct
NEAR-USD.CC NEAR Protocol 20260831 0 1.8186134503 1.9287225205 1.8083594392 1.9162578182 218058232 1.9162578182 up up correct
NEO-USD.CC NEO 20260831 0 2.0072468131 2.0565663177 2.0072323691 2.0394181286 3792171 2.0394181286 up up correct
NETKO-USD.CC Netko 20260831 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260831 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260831 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260831 0 0.00097756480956 0.00098018896444 0.00095289140812 0.00095633278909 545052 0.00095633278909 down down correct
NEXO-USD.CC Nexo 20260831 0 0.8561411355 0.8574957278 0.8329697639 0.8414809139 3982427 0.8414809139 down up incorrect
NIM-USD.CC Nimiq 20260831 0 0.00032280343749 0.00032563702052 0.0003225620261 0.00032530285922 13188 0.00032530285922 up up correct
NKN-USD.CC NKN 20260831 0 0.00646950316717 0.00691544605292 0.00634600845968 0.0065217793207 207851 0.0065217793207 up up correct
NLC2-USD.CC NoLimitCoin 20260831 0 0.00051716014866 0.00051716362495 0.00046947218284 0.00047396117847 283 0.00047396117847 down down correct
NMC-USD.CC Namecoin 20260831 0 1.1472465641 1.1536972649 1.1291518786 1.1488957305 5403 1.1488957305 up down incorrect
NMR-USD.CC Numeraire 20260831 0 8.7711244586 9.029463224 8.7711244586 9.0184177621 5009430 9.0184177621 up down incorrect
NOW-USD.CC NOW Token 20260831 0 0.3950453203 0.4045578258 0.3950320628 0.4045258309 0 0.4045258309 up up correct
NPXS-USD.CC Pundi X 20260831 0 1.380335097E-5 1.422912747E-5 1.375988738E-5 1.410920403E-5 1 1.410920403E-5 up up correct
NRG-USD.CC Energi 20260831 0 0.00876465268533 0.00877717983122 0.00872854785139 0.00872880304481 70303 0.00872880304481 down down correct
NTK-USD.CC NetKoin 20260831 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260831 0 0.012090327 0.012090327 0.0117200386 0.0118428942 0 0.0118428942 down down correct
NULS-USD.CC NULS 20260831 0 0.00359963320477 0.00360054989357 0.00359829873019 0.00359879856783 0 0.00359879856783 down down correct
OBSR-USD.CC Observer 20260831 0 0.0004770463887 0.00048691520468 0.00043857560398 0.00045130051728 418256 0.00045130051728 down down correct
OCEAN-USD.CC Ocean Protocol 20260831 0 0.1408709364 0.1437557735 0.1370185424 0.1437557735 197121 0.1437557735 up down incorrect
OCP-USD.CC OC Protocol 20260831 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260831 0 2.8024863292 2.8707840083 2.7944476761 2.86392885 2611407 2.86392885 up up correct
OGN-USD.CC Origin Protocol 20260831 0 0.0178076723 0.018644668 0.0177924375 0.0183866106 2489018 0.0183866106 up up correct
OKB-USD.CC OKB 20260831 0 111.5501150227 112.7404704681 109.5640119785 112.0396039068 20010137 112.0396039068 up up correct
OLT-USD.CC OneLedger 20260831 0 0.00014801269037 0.00015394174054 0.00014766916639 0.00015137796596 0 0.00015137796596 up up correct
OM-USD.CC MANTRA DAO 20260831 0 0.0561624685 0.0636817115 0.00582529862379 0.0489160881 6081 0.0489160881 down down correct
OMG-USD.CC OmiseGO 20260831 0 0.046447917 0.0466684006 0.0457859969 0.0463456533 263120 0.0463456533 down down correct
ONE-USD.CC Harmony 20260831 0 0.0003169999981765 0.000318000005791 0.0003140000044368 0.0003169999981765 0 0.0003169999981765
ONION-USD.CC DeepOnion 20260831 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260831 0 0.0525680788 0.0558390992 0.0520981554 0.0522106144 11825973 0.0522106144 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260831 0 0.104591544 0.1090390137 0.0889952113 0.0918507126 27528803 0.0918507126 down down correct
ONX-USD.CC Onix 20260831 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260831 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260831 0 0.0130152289 0.0134166951 0.0129742469 0.0133036188 33 0.0133036188 up up correct
ORAI-USD.CC Oraichain Token 20260831 0 0.3709085166 0.5116767841 0.3549158373 0.4641034439 611753 0.4641034439 up up correct
ORBS-USD.CC Orbs 20260831 0 0.00617935213728 0.00617935539158 0.00595970732661 0.00605420592263 2387146 0.00605420592263 down down correct
ORC-USD.CC Oracle System 20260831 0 0.00065304386472 0.00066236124238 0.00065304386472 0.00066236124238 0 0.00066236124238 up up correct
ORION-USD.CC Orion Finance 20260831 0 0.00057369197142 0.00057581626481 0.00055394897661 0.00057581556084 1 0.00057581556084 up up correct
ORN-USD.CC Orion Protocol 20260831 0 0.0324403765 0.0329677403 0.0324403765 0.0329677403 0 0.0329677403 up up correct
OSMO-USD.CC Osmosis 20260831 0 0.0330140635 0.0341254985 0.0329562521 0.0331439738 2634278 0.0331439738 up up correct
OUSD-USD.CC Origin Dollar 20260831 0 0.9999042179 1.0001705004 0.99970799 0.9997543651 24346 0.9997543651 down down correct
OVR-USD.CC Ovr 20260831 0 0.0318899563 0.032352471 0.0316757578 0.0320550542 81555 0.0320550542 up up correct
OXT-USD.CC Orchid Protocol 20260831 0 0.00797368676944 0.00846676111554 0.00766902455001 0.00802087987316 1237628 0.00802087987316 up up correct
PAK-USD.CC Pakcoin 20260831 0 0.00394598408183 0.00394598408183 0.00394598408183 0.00394598408183 0 0.00394598408183
PART-USD.CC Particl 20260831 0 0.1491036745 0.254927468 0.1490894831 0.1845190279 1769 0.1845190279 up down incorrect
PAXG-USD.CC PAX Gold 20260831 0 4448.004687671 4464.7600584885 4403.1394018557 4447.1605096543 191224448 4447.1605096543 down up incorrect
PBTC-USD.CC pTokens BTC 20260831 0 105.0057732591 105.0057732591 103.7793179033 103.7793179033 0 103.7793179033 down down correct
PEAK-USD.CC MarketPeak 20260831 0 6.564484754E-5 6.600903153E-5 6.561757987E-5 6.600903153E-5 0 6.600903153E-5 up up correct
PERL-USD.CC Perlin 20260831 0 0.00013289528755 0.00013464263079 0.00012950246217 0.00013464263079 0 0.00013464263079 up up correct
PERP-USD.CC Perpetual Protocol 20260831 0 0.0207976986 0.0210581968 0.0195191952 0.0198 66018 0.0198 down down correct
PEX-USD.CC PosEx 20260831 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260831 0 0.023997249 0.0254563332 0.0239801914 0.0248801031 8443209 0.0248801031 up down incorrect
PHB-USD.CC Red Pulse Phoenix 20260831 0 0.0069590001367033 0.0089269997552037 0.005727999843657 0.0089269997552037 196749 0.0089269997552037 up up correct
PHR-USD.CC Phore 20260831 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260831 0 0.0211702562 0.0213879233 0.0210590715 0.0212613802 163496 0.0212613802 up up correct
PIVX-USD.CC PIVX 20260831 0 0.0152279305 0.0160009202 0.0150324669 0.0159446998 461894 0.0159446998 up down incorrect
PKB-USD.CC ParkByte 20260831 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260831 0 0.00091188500765 0.00093251879543 0.00089068967469 0.00091146189643 0 0.00091146189643 down down correct
PLBT-USD.CC Polybius 20260831 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260831 0 0.00363692670416 0.00369505686277 0.0036342484129 0.00369482662579 0 0.00369482662579 up down incorrect
PLR-USD.CC Pillar 20260831 0 0.00086308472273 0.00090751790594 0.00086140744038 0.00086982520871 18 0.00086982520871 up up correct
PLU-USD.CC Pluton 20260831 0 0.1333127886 0.1344442788 0.1306294097 0.1338217094 2615 0.1338217094 up down incorrect
PMA-USD.CC PumaPay 20260831 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260831 0 0.0082138483486 0.00833803317003 0.00821314331403 0.00827427479862 7879 0.00827427479862 up up correct
PNT-USD.CC pNetwork 20260831 0 0.00149177042461 0.00149177042461 0.00149177042461 0.00149177042461 0 0.00149177042461
POA-USD.CC POA Network 20260831 0 0.00077032484567 0.00079408619276 0.00076789926893 0.00078739361441 0 0.00078739361441 up up correct
POLIS-USD.CC Polis 20260831 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260831 0 0.00302445474552 0.00417642062217 0.00299834595517 0.00391531327085 1633 0.00391531327085 up up correct
POLS-USD.CC Polkastarter 20260831 0 0.0633311387 0.0650095046 0.0612533118 0.06145791 116514 0.06145791 down down correct
POLY-USD.CC Polymath 20260831 0 0.0770597441 0.0772903188 0.00925911343424 0.00930932312454 23 0.00930932312454 down down correct
POND-USD.CC Marlin 20260831 0 0.00096897696375 0.00129391750024 0.00079249560663 0.00100226598848 5667239 0.00100226598848 up up correct
PONZI-USD.CC PonziCoin 20260831 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260831 0 0.0368315338 0.0368315338 0.0352339672 0.0352339672 0 0.0352339672 down down correct
POOLZ-USD.CC Poolz Finance 20260831 0 0.0635359321 0.0650634653 0.0635114881 0.0648824241 0 0.0648824241 up up correct
POST-USD.CC PostCoin 20260831 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260831 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260831 0 0.00077691448887 0.00079201896642 0.00077454533219 0.00078534926825 0 0.00078534926825 up down incorrect
POWR-USD.CC Power Ledger 20260831 0 0.0448991658 0.0459651111 0.0448935351 0.0454877506 1272690 0.0454877506 up up correct
PPC-USD.CC Peercoin 20260831 0 0.2739272285 0.288984344 0.2726776514 0.2778146897 224 0.2778146897 up up correct
PPT-USD.CC Populous 20260831 0 0.0829280563 0.0859717225 0.0710315808 0.0772008378 0 0.0772008378 down down correct
PRE-USD.CC Presearch 20260831 0 0.00017750239854 0.00017750239854 0.00016882937453 0.0001730697912 0 0.0001730697912 down down correct
PREMIA-USD.CC Premia 20260831 0 0.0124245208 0.0124245208 0.0124245208 0.0124245208 0 0.0124245208
PRIX-USD.CC Privatix 20260831 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260831 0 0.3690107528 0.3719959003 0.3566053353 0.3633643858 1076728 0.3633643858 down up incorrect
PROM-USD.CC Prometeus 20260831 0 6.4694581667 7.2059861272 5.4154970206 5.417505649 88701330 5.417505649 down up incorrect
PROS-USD.CC ProSwap 20260831 0 0.0215163306 0.0215197608 0.0212558422 0.0212943 55898 0.0212943 down down correct
PRQ-USD.CC PARSIQ 20260831 0 0.00044994558413 0.00045005912268 0.00041980151852 0.00041990865407 52395 0.00041990865407 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260831 0 0.4812028716 0.4925138533 0.4810815012 0.4857840521 1910428 0.4857840521 up up correct
PXC-USD.CC Phoenixcoin 20260831 0 0.0233074347 0.023760569 0.02323636 0.023560478 7 0.023560478 up up correct
PXI-USD.CC Prime-XI 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260831 0 0.0402062557 0.0444478393 0.0304380906 0.0328699512 1312634 0.0328699512 down down correct
PZM-USD.CC PRIZM 20260831 0 0.0012987402 0.00139274043183 0.00102181645947 0.00119964 0 0.00119964 down up incorrect
QARK-USD.CC QANplatform 20260831 0 0.0126181868 0.013031407 0.0124707624 0.0126547297 16463 0.0126547297 up up correct
QBC-USD.CC Quebecoin 20260831 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260831 0 0.00209503523913 0.00214414484109 0.00207459086036 0.00209132466223 448044 0.00209132466223 down up incorrect
QNT-USD.CC Quant 20260831 0 59.9417221642 62.2001564921 59.9057103602 61.0766179264 5344516 61.0766179264 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260831 0 0.7266725521 0.7759684251 0.7163669373 0.7445152908 33286 0.7445152908 up up correct
QTUM-USD.CC Qtum 20260831 0 0.793522296 0.8279784524 0.7935198172 0.8215636681 6237959 0.8215636681 up up correct
QUICK-USD.CC Quickswap 20260831 0 10.3421847575 10.393031088 10.1748093233 10.3205017147 5184 10.3205017147 down down correct
RAMP-USD.CC RAMP 20260831 0 0.0212077066 0.0217046259 0.0212043807 0.0217046259 0 0.0217046259 up up correct
RARE1-USD.CC SuperRare 20260831 0 0.012078417 0.0124854356 0.0120383039 0.0123258331 5564066 0.0123258331 up up correct
RARI-USD.CC Rarible 20260831 0 0.0879266467 0.0908338188 0.0874122152 0.090115323 70889 0.090115323 up up correct
RATECOIN-USD.CC Ratecoin 20260831 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260831 0 7.000551785E-5 7.017545811E-5 6.996140562E-5 6.999550493E-5 27 6.999550493E-5 down up incorrect
RAVEN-USD.CC Raven Protocol 20260831 0 5.910865774E-5 5.910865774E-5 5.832784703E-5 5.832784703E-5 0 5.832784703E-5 down down correct
RAY-USD.CC Raydium 20260831 0 0.7694090113 0.8108529683 0.7679840135 0.7967496893 9670416 0.7967496893 up up correct
RAZOR-USD.CC Razor Network 20260831 0 2.96774073E-5 7.920606748E-5 2.625679903E-5 3.426215562E-5 12804 3.426215562E-5 up up correct
RBBT-USD.CC RabbitCoin 20260831 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260831 0 0.00302942011989 0.00306801028912 0.00283619991872 0.00284056412614 77491 0.00284056412614 down down correct
RBIES-USD.CC Rubies 20260831 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260831 0 0.0222574754 0.0222574754 0.020000362 0.0213129943 0 0.0213129943 down down correct
RBT-USD.CC Rimbit 20260831 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260831 0 77551.159524909 78302.812562512 77045.269215495 78302.812562512 0 78302.812562512 up up correct
RCN-USD.CC Ripio Credit Network 20260831 0 0.00036639452522 0.00037769628647 0.00036524083267 0.00037451305269 0 0.00037451305269 up up correct
RDD-USD.CC ReddCoin 20260831 0 2.65153121E-5 2.675809693E-5 2.635751436E-5 2.649984029E-5 5150 2.649984029E-5 down down correct
RDN-USD.CC Raiden Network Token 20260831 0 0.00015105916128 0.00015571871391 0.00015058351053 0.00015440631268 1 0.00015440631268 up up correct
REEF-USD.CC Reef 20260831 0 5.504378141E-5 5.799485836E-5 5.102844183E-5 5.78448978E-5 414588 5.78448978E-5 up up correct
REM-USD.CC Remme 20260831 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260831 0 0.00346391654762 0.00352099978958 0.00338068084214 0.00345378874405 10242 0.00345378874405 down down correct
RENBTC-USD.CC renBTC 20260831 0 23974.802568591 23974.802568591 21805.036733882 21854.918696382 6682 21854.918696382 down down correct
REP-USD.CC Augur 20260831 0 0.6789175655 0.8516449796 0.6472714888 0.8516047229 0 0.8516047229 up down incorrect
REQ-USD.CC Request 20260831 0 0.0550554552 0.0567730978 0.0548252445 0.0557533284 906091 0.0557533284 up up correct
REVV-USD.CC REVV 20260831 0 8.5735214E-5 8.612811698E-5 8.436015324E-5 8.565689286E-5 171 8.565689286E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260831 0 0.00015782759682 0.00045024070976 0.00015529045171 0.00015881576069 0 0.00015881576069 up up correct
RFR-USD.CC Refereum 20260831 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260831 0 0.00070075513372 0.00070264827306 0.00070051011702 0.00070065490436 507 0.00070065490436 down down correct
RGT-USD.CC Rari Governance Token 20260831 0 0.0324536253 0.0324536253 0.0324536253 0.0324536253 0 0.0324536253
RIF-USD.CC RIF Token 20260831 0 0.0680290797 0.0726816952 0.0680199217 0.072491679 7036881 0.072491679 up up correct
RIO-USD.CC Realio Network 20260831 0 0.0437582708 0.0439624921 0.0380974556 0.0421835146 333962 0.0421835146 down up incorrect
RLC-USD.CC iExec RLC 20260831 0 0.3000752715 0.3139500846 0.3000738301 0.3050024785 1021352 0.3050024785 up down incorrect
RLY-USD.CC Rally 20260831 0 2.919171566E-5 2.957770343E-5 1.525042544E-5 1.642217864E-5 11666 1.642217864E-5 down down correct
RNDR-USD.CC Render Token 20260831 0 1.4004843583 1.4279647589 1.3842164986 1.4236808508 14578927 1.4236808508 up up correct
ROOBEE-USD.CC ROOBEE 20260831 0 8.064310735E-5 8.069714723E-5 8.006369075E-5 8.040292538E-5 34737 8.040292538E-5 down up incorrect
ROOK-USD.CC KeeperDAO 20260831 0 0.0802267998 0.082701466 0.079974184 0.082004456 21 0.082004456 up down incorrect
ROSE-USD.CC Oasis Network 20260831 0 0.00584382665574 0.00627529691147 0.00584134609856 0.00608978525605 4088602 0.00608978525605 up up correct
RPL-USD.CC Rocket Pool 20260831 0 1.5440845015 1.6577960783 1.5437949702 1.5924107325 8395599 1.5924107325 up down incorrect
RPZX-USD.CC Rapidz 20260831 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260831 0 0.00132263468804 0.00135486616548 0.00131956327219 0.00133655730507 3933985 0.00133655730507 up up correct
RUNE-USD.CC THORChain 20260831 0 0.4564272716 0.4833361355 0.4561374027 0.4795323325 6573467 0.4795323325 up up correct
RVN-USD.CC Ravencoin 20260831 0 0.00291224759787 0.00311141444444 0.00276973083085 0.00296665423472 14672305 0.00296665423472 up down incorrect
RVT-USD.CC Rivetz 20260831 0 0.000438141526 0.00045165638655 0.00043676191855 0.0004478498152 4 0.0004478498152 up down incorrect
SAND-USD.CC The Sandbox 20260831 0 0.0374799239 0.0382937591 0.0363928787 0.0380763588 28527645 0.0380763588 up down incorrect
SANDG-USD.CC Save and Gain 20260831 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260831 0 0.5132700083 0.5312344777 0.5129139862 0.5263120852 1657464 0.5263120852 up up correct
SBD-USD.CC Steem Dollars 20260831 0 0.4213730213 0.4377592944 0.3703293995 0.3988174106 863596 0.3988174106 down down correct
SC-USD.CC Siacoin 20260831 0 0.00060132449757 0.00063079955703 0.00059295994489 0.00059803858455 2988759 0.00059803858455 down up incorrect
SCRT-USD.CC Secret 20260831 0 0.010450024 0.010882288 0.00942416431618 0.00943199057984 5977031 0.00943199057984 down down correct
SCS-USD.CC SpeedCash 20260831 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260831 0 0.00350432410868 0.00351357577528 0.00341606591385 0.00342097577669 57791 0.00342097577669 down down correct
SFD-USD.CC SafeDeal 20260831 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260831 0 169.6004578093 170.9309491923 163.4785248283 164.5900140141 46298 164.5900140141 down up incorrect
SFP-USD.CC SafePal 20260831 0 0.2534950188 0.265095138 0.2534950188 0.2594206268 1701445 0.2594206268 up up correct
SFUND-USD.CC Seedify.fund 20260831 0 0.0014768742463 0.00149768348572 0.00145926170733 0.00149228909088 0 0.00149228909088 up down incorrect
SG-USD.CC SocialGood 20260831 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260831 0 0.00013006955859 0.00013006955859 0.00013006955859 0.00013006955859 0 0.00013006955859
SHDW-USD.CC Shadow Token 20260831 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260831 0 4.95175341E-6 5.08265169E-6 4.94580424E-6 5.06602498E-6 62913975 5.06602498E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260831 0 0.00245284488071 0.00249838976894 0.00245284488071 0.00249838976894 0 0.00249838976894 up up correct
SIB-USD.CC SIBCoin 20260831 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260831 0 0.00513145593038 0.00522954639517 0.00492542727049 0.00500179101247 359811 0.00500179101247 down down correct
SKEY-USD.CC SmartKey 20260831 0 0.00175278932334 0.00179305086976 0.00173947025215 0.00178409891778 39313 0.00178409891778 up up correct
SKL-USD.CC SKALE 20260831 0 0.00363321481945 0.00373289521504 0.00362015615593 0.00366558592805 2962403 0.00366558592805 up down incorrect
SKY-USD.CC Skycoin 20260831 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260831 0 0.00059745002232 0.00062391420777 0.00059729249527 0.00061545029065 1300095 0.00061545029065 up up correct
SLS-USD.CC SaluS 20260831 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260831 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260831 0 0.130594298 0.1346225939 0.1301830864 0.1334879913 4 0.1334879913 up up correct
SNC-USD.CC SunContract 20260831 0 0.0232976828 0.0235090983 0.02327801 0.0233956043 26014 0.0233956043 up down incorrect
SNRG-USD.CC Synergy 20260831 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260831 0 0.00685431466239 0.00695617784875 0.00658970951416 0.00670065548705 1702051 0.00670065548705 down down correct
SNX-USD.CC Synthetix Network Token 20260831 0 0.2035231308 0.2141997966 0.2035087063 0.2071418677 9482969 0.2071418677 up down incorrect
SOCC-USD.CC SocialCoin 20260831 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260831 0 101.8757354929 104.8247923434 100.9835015845 102.9969002558 3072699027 102.9969002558 up up correct
SOLAPE-USD.CC SolAPE Token 20260831 0 0.00011582761575 0.00011635477332 0.00011507801623 0.00011507801623 3 0.00011507801623 down down correct
SOLO-USD.CC Sologenic 20260831 0 0.0145076585 0.0151389522 0.0143091072 0.0151389522 254 0.0151389522 up up correct
SOLVE-USD.CC SOLVE 20260831 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260831 0 2.63627E-9 2.63937E-9 2.62124E-9 2.63937E-9 0 2.63937E-9 up up correct
SOUL-USD.CC Phantasma 20260831 0 0.0117821183 0.0122434457 0.0116969185 0.0121296081 10916 0.0121296081 up up correct
SPA-USD.CC Sperax 20260831 0 0.00210280545468 0.0021969693575 0.00204516845509 0.00219238220387 277985 0.00219238220387 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260831 0 0.0002026095286 0.00020364218983 0.00018750576784 0.00018974965867 0 0.00018974965867 down down correct
SPC-USD.CC SpaceChain 20260831 0 0.0113037239 0.0113802561 0.0112559448 0.0113668709 0 0.0113668709 up up correct
SPD-USD.CC SPINDLE 20260831 0 3.19929816E-6 3.29798333E-6 3.1892243E-6 3.27018784E-6 13 3.27018784E-6 up up correct
SPELL-USD.CC Spell Token 20260831 0 8.083732698E-5 8.343409876E-5 8.083732698E-5 8.204242963E-5 2153993 8.204242963E-5 up up correct
SPR-USD.CC SpreadCoin 20260831 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260831 0 0.00012466708833 0.00012851255427 0.00012427454018 0.00012742944724 4 0.00012742944724 up up correct
SSV-USD.CC SSV Network 20260831 0 2.620968181 2.7878461356 2.620188676 2.700367399 5892223 2.700367399 up up correct
STAKE-USD.CC xDAI Stake 20260831 0 0.0396739205 0.041144206 0.0395491285 0.0411392808 1 0.0411392808 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260831 0 0.00274997276852 0.00366039171427 0.00273156876204 0.00348327641417 664 0.00348327641417 up up correct
START-USD.CC Startcoin 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260831 0 0.0429437307 0.0437958687 0.0427938166 0.0431048704 2760467 0.0431048704 up up correct
STETH-USD.CC StakeHound Staked Ether 20260831 0 2413.8849675863 2486.1748644475 2406.6810264239 2465.1694973848 6589432 2465.1694973848 up up correct
STMX-USD.CC StormX 20260831 0 3.627195395E-5 3.627195395E-5 3.627195395E-5 3.627195395E-5 0 3.627195395E-5
STORJ-USD.CC Storj 20260831 0 0.0346745857 0.0348986689 0.0329928562 0.0334156657 98404804 0.0334156657 down up incorrect
STPT-USD.CC STPT 20260831 0 0.0608850132 0.0639874575 0.060881227 0.0631001411 2187527 0.0631001411 up up correct
STRAX-USD.CC Stratis 20260831 0 0.00927130734878 0.00940761633993 0.00908464610329 0.0092291359615 159373 0.0092291359615 down down correct
STRONG-USD.CC Strong 20260831 0 0.5153066448 0.5153066448 0.5153066448 0.5153066448 0 0.5153066448
STX4847-USD.CC Stacks 20260831 0 0.2366142379 0.2546964137 0.235047625 0.2514820326 18651281 0.2514820326 up up correct
SUB-USD.CC Substratum 20260831 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260831 0 0.00472527067606 0.00472652466403 0.00456800189303 0.00457921078305 20063 0.00457921078305 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260831 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260831 0 0.1060036317 0.1097380047 0.1057841621 0.1072319937 3664247 0.1072319937 up up correct
SURE-USD.CC inSure 20260831 0 0.00029542496572 0.00029542496572 0.00026993548174 0.00027447583664 0 0.00027447583664 down down correct
SUSD-USD.CC sUSD 20260831 0 0.4209571186 0.4210676025 0.4195263929 0.4195599451 29729 0.4195599451 down down correct
SUSHI-USD.CC Sushi 20260831 0 0.1892318104 0.1963039643 0.1887293631 0.1952623619 5758995 0.1952623619 up up correct
SWAP-USD.CC TrustSwap 20260831 0 0.0416396615 0.0421340556 0.038689613 0.0408559146 113596 0.0408559146 down up incorrect
SWFTC-USD.CC SwftCoin 20260831 0 0.00248905100805 0.00253842195276 0.00233490484223 0.00243638058789 718409 0.00243638058789 down down correct
SWING-USD.CC Swing 20260831 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260831 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260831 0 6.253039144E-5 6.307500503E-5 6.247356748E-5 6.283840617E-5 0 6.283840617E-5 up down incorrect
SYLO-USD.CC Sylo 20260831 0 5.06468082E-6 5.06468082E-6 5.06468082E-6 5.06468082E-6 0 5.06468082E-6
SYS-USD.CC Syscoin 20260831 0 0.00200843409236 0.00206247321615 0.00200039521541 0.00206148134899 72790 0.00206148134899 up down incorrect
SZC-USD.CC ShopZcoin 20260831 0 0.0207391661 0.0208679772 0.0205626917 0.0205992636 0 0.0205992636 down up incorrect
TAG-USD.CC TagCoin 20260831 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260831 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260831 0 0.00167580761342 0.00175213621654 0.0016754568182 0.00171707329852 867797 0.00171707329852 up up correct
TEMCO-USD.CC TEMCO 20260831 0 0.0002745883115 0.00030587699625 0.00025008290412 0.0002595051095 290042 0.0002595051095 down up incorrect
TEN-USD.CC Tokenomy 20260831 0 0.00433622039235 0.00434813052751 0.004225184979 0.00423292368075 0 0.00423292368075 down up incorrect
TERA-USD.CC TERA 20260831 0 1.0001398E-7 1.0001398E-7 1.0001398E-7 1.0001398E-7 0 1.0001398E-7
TFT-USD.CC Tron Flight Ticket 20260831 0 0.00519775004371 0.00534525231234 0.00519775004371 0.00534525231234 925 0.00534525231234 up up correct
TFUEL-USD.CC Theta Fuel 20260831 0 0.00888509741863 0.00908802611173 0.00868657208463 0.00903751223678 843724 0.00903751223678 up up correct
THETA-USD.CC THETA 20260831 0 0.166915637 0.1732429963 0.166011089 0.1689158956 4263694 0.1689158956 up up correct
TIME-USD.CC Chrono.tech 20260831 0 0.5240531177 0.5240826456 0.3258587863 0.3499774691 2005 0.3499774691 down down correct
TKN-USD.CC Monolith 20260831 0 0.0273061616 0.0281484442 0.0272201808 0.0279112084 0 0.0279112084 up up correct
TKO-USD.CC Tokocrypto 20260831 0 0.0498511454 0.0521157749 0.0493719813 0.0503064562 1110094 0.0503064562 up up correct
TKP-USD.CC TOKPIE 20260831 0 0.0421968242 0.0421968242 0.0421968242 0.0421968242 0 0.0421968242
TLM-USD.CC Alien Worlds USD 20260831 0 0.00134754438628 0.00140761963178 0.00134467747383 0.00140055207187 3939440 0.00140055207187 up up correct
TLOS-USD.CC Telos 20260831 0 0.0194858151 0.0196170031 0.0192081314 0.0193123526 358303 0.0193123526 down down correct
TNS-USD.CC Transcodium 20260831 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260831 0 3.282861778E-5 3.282861778E-5 3.282861778E-5 3.282861778E-5 0 3.282861778E-5
TOMO-USD.CC TomoChain 20260831 0 0.00736089339745 0.00740230729148 0.00623889372836 0.00628620483178 687706 0.00628620483178 down down correct
TONTOKEN-USD.CC TON Token 20260831 0 0.00535889471953 0.00537006276913 0.00532983521138 0.00537006276913 0 0.00537006276913 up up correct
TOP-USD.CC TOP 20260831 0 6.941697482E-5 6.980580003E-5 6.911379117E-5 6.970405457E-5 150120 6.970405457E-5 up up correct
TORN-USD.CC Tornado Cash 20260831 0 6.815520925 6.9350854843 6.6900630787 6.7473739739 69874 6.7473739739 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260831 0 0.2050697058 0.2080224044 0.1938534943 0.1947936274 175318 0.1947936274 down down correct
TRAC-USD.CC OriginTrail 20260831 0 0.3274079469 0.3301172529 0.3195833139 0.3212754136 2997116 0.3212754136 down down correct
TRB-USD.CC Tributes 20260831 0 16.5549010452 17.2304189268 16.5540972658 16.9198012111 9573028 16.9198012111 up up correct
TRCL-USD.CC Treecle 20260831 0 0.00132071544038 0.00139583734122 0.00128998837478 0.00129313221075 2600 0.00129313221075 down down correct
TRIBE-USD.CC Tribe 20260831 0 0.3817874743 0.3830324777 0.3778292199 0.3830324777 0 0.3830324777 up up correct
TROLL-USD.CC Trollcoin 20260831 0 0.00077691448887 0.00079201896642 0.00077454533219 0.00078534926825 0 0.00078534926825 up up correct
TRST-USD.CC WeTrust 20260831 0 0.00036284782323 0.00037404018334 0.00036170529843 0.00037088776329 0 0.00037088776329 up up correct
TRV-USD.CC TrustVerse 20260831 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260831 0 0.3360428881 0.3371951555 0.3319518646 0.3325515203 575879612 0.3325515203 down down correct
TUP-USD.CC Tenup 20260831 0 0.00404928506466 0.00415066639055 0.0038989404154 0.00390892018862 836 0.00390892018862 down down correct
TUSD-USD.CC TrueUSD 20260831 0 0.9980879818 0.9983856756 0.9977277581 0.9980722352 21384280 0.9980722352 down down correct
TVK-USD.CC Terra Virtua Kolect 20260831 0 0.00063899486444 0.00064443053301 0.00060287151198 0.00061666985915 1063008 0.00061666985915 down down correct
TWT-USD.CC Trust Wallet Token 20260831 0 0.4635731856 0.5365236508 0.4601808065 0.5187041075 23467404 0.5187041075 up up correct
TX-USD.CC TransferCoin 20260831 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260831 0 0.000308926737 0.00031176090502 0.00030853789102 0.00031169190753 0 0.00031169190753 up up correct
UBEX-USD.CC Ubex 20260831 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260831 0 0.0256917325 0.0256917599 0.0246205537 0.0246439857 1 0.0246439857 down down correct
UBTC-USD.CC United Bitcoin 20260831 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260831 0 2.2783776E-7 2.4568222E-7 1.4185631E-7 1.9243741E-7 0 1.9243741E-7 down down correct
UFR-USD.CC Upfiring 20260831 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260831 0 0.3604629854 0.3746680885 0.3582824866 0.3650325051 4705888 0.3650325051 up up correct
UMB-USD.CC UmbraCoin 20260831 0 0.00011826647983 0.00012652193678 0.00011826647983 0.00012248127803 0 0.00012248127803 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260831 0 0.0469982161 0.0469982161 0.0343393885 0.0356116905 4994 0.0356116905 down down correct
UNI7083-USD.CC Uniswap 20260831 0 5.1503000063 5.2784427413 4.9829531486 5.2342175182 422688176 5.2342175182 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260831 0 0.00360581148651 0.00360714101988 0.00347648838066 0.00347706361206 97 0.00347706361206 down up incorrect
UNIFY-USD.CC Unify 20260831 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260831 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260831 0 0.00027496928142 0.00027497759219 0.00026885632296 0.00027051016762 42 0.00027051016762 down down correct
UNO-USD.CC Unobtanium 20260831 0 2.6209053146 2.6209053146 2.6209053146 2.6209053146 0 2.6209053146
UOS-USD.CC Ultra 20260831 0 0.00327156601577 0.00355127738179 0.00300390996279 0.00314422661759 258189 0.00314422661759 down down correct
USDC-USD.CC USD Coin 20260831 0 0.9999870917 1.0009566945 0.9996016985 1.0000565674 14382731334 1.0000565674 up up correct
USDF-USD.CC FolgoryUSD 20260831 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260831 0 0.9985443062 0.9999737648 0.9985437607 0.9992772138 3792270 0.9992772138 up up correct
USDT-USD.CC Tether 20260831 0 0.9999895456 1.0004863188 0.9994047463 0.999826073 65187244326 0.999826073 down down correct
UST-USD.CC TerraUSD 20260831 0 0.00511375400823 0.00521832612849 0.00509783419943 0.00520026224682 525291 0.00520026224682 up up correct
UTK-USD.CC Utrust 20260831 0 0.00794918999386 0.00795281003824 0.00794612999833 0.00794734683729 180668 0.00794734683729 down down correct
VAL-USD.CC Valorbit 20260831 0 0.4894558598 0.5029985184 0.46451097 0.4872637354 28188 0.4872637354 down up incorrect
VEC2-USD.CC VectorAI 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260831 0 0.00684512521736 0.00684676963931 0.0066102371919 0.0066102371919 0 0.0066102371919 down down correct
VELO-USD.CC Velo 20260831 0 0.00488708348354 0.00501911421298 0.00457352396369 0.00474890020752 3797356 0.00474890020752 down up incorrect
VEST-USD.CC VestChain 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260831 0 0.00670795897357 0.0069821556254 0.00670700582796 0.00671002295394 19312819 0.00671002295394 up down incorrect
VEX-USD.CC Vexanium 20260831 0 0.00240057615809 0.00240346641802 0.00239920596219 0.00239933720018 50570 0.00239933720018 down up incorrect
VGX-USD.CC Voyager Token 20260831 0 4.999117364E-5 5.00176732E-5 4.997908812E-5 4.998331344E-5 7 4.998331344E-5 down up incorrect
VIA-USD.CC Viacoin 20260831 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260831 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260831 0 0.00069199332419 0.0007030117465 0.00067774901833 0.00067887835097 62 0.00067887835097 down down correct
VOLT-USD.CC Bitvolt 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260831 0 0.00149362196124 0.00152092482684 0.00149201183085 0.00152062002894 0 0.00152062002894 up up correct
VRA-USD.CC Verasity 20260831 0 1.765780089E-5 1.770113629E-5 1.602926601E-5 1.675046261E-5 147627 1.675046261E-5 down down correct
VRSC-USD.CC Verus Coin 20260831 0 0.2009269746 0.2252504428 0.1892124216 0.2173539569 0 0.2173539569 up up correct
VTC-USD.CC Vertcoin 20260831 0 0.0508978982 0.0513187151 0.0506811937 0.0511412886 1951 0.0511412886 up up correct
VTHO-USD.CC VeThor Token 20260831 0 0.00039575186632 0.00040775663279 0.00039438423213 0.00040099648289 1637484 0.00040099648289 up up correct
VVS-USD.CC VVS Finance 20260831 0 1.01133161E-6 1.3178526E-6 9.2855673E-7 9.5065054E-7 39075 9.5065054E-7 down down correct
VXV-USD.CC Vectorspace AI 20260831 0 0.00095005059639 0.00095005059639 0.00095005059639 0.00095005059639 0 0.00095005059639
vXVS-USD.CC Venus XVS 20260831 0 0.0608220527 0.0627808756 0.0607416083 0.0623866977 0 0.0623866977 up up correct
WAN-USD.CC Wanchain 20260831 0 0.054899882 0.0569671326 0.0546113221 0.0569233108 379406 0.0569233108 up up correct
WAVES-USD.CC Waves 20260831 0 0.2183595455 0.2217745059 0.2134474437 0.2185168296 3203298 0.2185168296 up up correct
WAXP-USD.CC WAX 20260831 0 0.00423574079377 0.00439504736078 0.00421909216274 0.0043248160835 1183813 0.0043248160835 up up correct
WBB-USD.CC Wild Beast Block 20260831 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260831 0 683.884354816 693.4487040668 683.435713338 690.8781799196 239584624 690.8781799196 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260831 0 77548.40792873 79035.287576289 77463.922403426 78444.105957716 184699331 78444.105957716 up up correct
WBX-USD.CC WiBX 20260831 0 0.0014443738325 0.00148497696209 0.00138841110683 0.00144670344508 7005 0.00144670344508 up up correct
WEMIX-USD.CC WEMIX Token 20260831 0 0.2067615767 0.207648459 0.200991204 0.2013471785 486559 0.2013471785 down down correct
WETH-USD.CC WETH 20260831 0 2431.2481713652 2480.6473542752 2410.9756057113 2467.7519250858 1340295448 2467.7519250858 up up correct
WGR-USD.CC Wagerr 20260831 0 0.00162476892323 0.00164503130241 0.00162476892323 0.00164503130241 0 0.00164503130241 up up correct
WHALE-USD.CC WHALE 20260831 0 0.2706836178 0.2736532269 0.2706836178 0.2736532269 0 0.2736532269 up up correct
WIN-USD.CC WINk 20260831 0 3.093024634E-5 3.196862883E-5 3.013676018E-5 3.191539818E-5 3330936 3.191539818E-5 up up correct
WINGS-USD.CC Wings 20260831 0 0.00018330083352 0.00018895490888 0.00018272366112 0.00018736239216 1 0.00018736239216 up up correct
WISE-USD.CC WISE 20260831 0 0.1330909389 0.1337313299 0.131247192 0.1334382054 0 0.1334382054 up up correct
WNXM-USD.CC Wrapped NXM 20260831 0 63.7304276254 63.7337357894 62.220605742 63.172596889 0 63.172596889 down down correct
WOM-USD.CC WOM Protocol 20260831 0 2.036568235E-5 2.043889798E-5 2.032043412E-5 2.03762659E-5 0 2.03762659E-5 up up correct
WOO-USD.CC Wootrade 20260831 0 0.0110177145 0.011341191 0.0110177015 0.0111300735 1107597 0.0111300735 up up correct
WOZX-USD.CC Efforce 20260831 0 0.00384911479361 0.00384984136933 0.00374730418203 0.00375599772494 0 0.00375599772494 down down correct
WRC-USD.CC Worldcore 20260831 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260831 0 0.016643206 0.0168564203 0.0161614384 0.0165851967 7685 0.0165851967 down down correct
WXT-USD.CC Wirex Token 20260831 0 0.0009879441937 0.00102585733979 0.00094499563288 0.00097590625875 323382 0.00097590625875 down up incorrect
XAUT-USD.CC Tether Gold 20260831 0 4439.6586914062 4455.1635742188 4392.6977539062 4439.2578125 307438570 4439.2578125 down down correct
XBC-USD.CC Bitcoin Plus 20260831 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260831 0 3.847859534E-5 3.966550144E-5 3.835743504E-5 3.93311996E-5 0 3.93311996E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260831 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260831 0 0.00933104383766 0.00933104775085 0.00596284534947 0.00597627895799 0 0.00597627895799 down up incorrect
XCM-USD.CC CoinMetro Token 20260831 0 0.0231836023 0.0232448122 0.0231770925 0.0232401817 1040 0.0232401817 up up correct
XCP-USD.CC Counterparty 20260831 0 3.1227067622 3.1299198428 3.0955654201 3.0984114495 177 3.0984114495 down up incorrect
XDAG-USD.CC Dagger 20260831 0 0.00080585771904 0.00099478920379 0.0007178164226 0.00098267194227 64495 0.00098267194227 up up correct
XDB-USD.CC DigitalBits 20260831 0 8.112666522E-5 8.279457522E-5 7.735147914E-5 8.191564021E-5 72907 8.191564021E-5 up up correct
XDC-USD.CC XDC 20260831 0 0.0273569092 0.028092138 0.0271295158 0.02760783 7694802 0.02760783 up up correct
XDN-USD.CC DigitalNote 20260831 0 2.30677305E-6 2.30677305E-6 2.26620949E-6 2.26620949E-6 0 2.26620949E-6 down down correct
XEM-USD.CC NEM 20260831 0 0.00052082701911 0.00053932161465 0.00051201045946 0.00053013374654 288469 0.00053013374654 up up correct
XEP-USD.CC Electra Protocol 20260831 0 0.00015144608915 0.00015357896018 0.00014816719287 0.00014925977286 57123 0.00014925977286 down up incorrect
XFUND-USD.CC xFund 20260831 0 106.7591514785 106.7591514785 102.2422992385 105.0337367189 150 105.0337367189 down down correct
XHI-USD.CC HiCoin 20260831 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260831 0 0.174891975 0.1796465199 0.1739794048 0.1772257673 122729129 0.1772257673 up up correct
XMON-USD.CC Bitcoin Monster 20260831 0 97.0280349144 97.0280349144 85.353401563 93.9453863897 0 93.9453863897 down down correct
XMR-USD.CC Monero 20260831 0 486.1147634765 548.0372456828 481.4894141437 517.6400035177 206190497 517.6400035177 up up correct
XNO-USD.CC Nano USD 20260831 0 0.3728791483 0.4038523087 0.354995976 0.3620466808 242052 0.3620466808 down down correct
XPD-USD.CC Palladium Spot Token 20260831 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260831 0 0.031853494 0.0419770052 0.0317563586 0.0337700185 1231 0.0337700185 up down incorrect
XPR-USD.CC Proton 20260831 0 0.0030579938437 0.00306022098806 0.00295089654789 0.00296316872976 3100328 0.00296316872976 down up incorrect
XPTX-USD.CC PlatinumBAR 20260831 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260831 0 0.00010089218664 0.00010256646707 8.982195754E-5 9.950285754E-5 57989 9.950285754E-5 down down correct
XPY-USD.CC PayCoin 20260831 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260831 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260831 0 1.3594462258 1.3932026923 1.3421503734 1.3790482496 2353429852 1.3790482496 up down incorrect
XRU-USD.CC Thorstarter 20260831 0 0.00030736653804 0.00031692417282 0.00030732790566 0.00031692417282 109 0.00031692417282 up up correct
XSGD-USD.CC XSGD 20260831 0 0.7873894897 0.7879537424 0.7781357042 0.785597603 380314 0.785597603 down down correct
XTP-USD.CC Tap 20260831 0 0.00081518852091 0.00083010519035 0.00073058906779 0.00073062059559 39 0.00073062059559 down up incorrect
XTZ-USD.CC Tezos 20260831 0 0.2108802037 0.2151324928 0.2107616613 0.2126582427 4671018 0.2126582427 up up correct
XVG-USD.CC Verge 20260831 0 0.00238605733718 0.0026278220806 0.0023859668546 0.00254744375864 2052378 0.00254744375864 up up correct
XVS-USD.CC Venus 20260831 0 3.028140911 3.1227626973 3.0189097505 3.1025047943 1113006 3.1025047943 up up correct
XWC-USD.CC WhiteCoin 20260831 0 0.00898641337313 0.00942551109626 0.00887252460916 0.00928689963754 764807 0.00928689963754 up down incorrect
XYO-USD.CC XYO 20260831 0 0.00344851762962 0.00361811755711 0.00340075358974 0.00360638216916 1393076 0.00360638216916 up up correct
YCE-USD.CC MYCE 20260831 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260831 0 2.2370512689 2.2408438407 2.1786323348 2.2328827079 0 2.2328827079 down up incorrect
YFI-USD.CC yearn.finance 20260831 0 2215.5621506487 2273.8485380204 2215.1621806087 2233.4600142956 3970359 2233.4600142956 up up correct
YFII-USD.CC DFI.Money 20260831 0 34.998737145 35.4461999219 30.9991079594 31.6232126865 12727 31.6232126865 down down correct
YFO-USD.CC YFIONE 20260831 0 0.1296775725 0.1296775725 0.1276186436 0.1276186436 0 0.1276186436 down down correct
YGG-USD.CC Yield Guild Games 20260831 0 0.0213095592 0.022305878 0.0213095592 0.021801482 5391607 0.021801482 up up correct
ZANO-USD.CC Zano 20260831 0 7.0446459414 7.1888550386 7.0087542859 7.0120073871 1392961 7.0120073871 down down correct
ZAP-USD.CC Zap 20260831 0 0.00155977522586 0.0015931776936 0.00155977522586 0.00157853625153 8 0.00157853625153 up up correct
ZCL-USD.CC ZClassic 20260831 0 0.2069789093 0.2078079702 0.2015335381 0.2077426126 0 0.2077426126 up up correct
ZCN-USD.CC 0Chain 20260831 0 0.00165991201487 0.00171111346029 0.00165468533163 0.00169669215312 8 0.00169669215312 up up correct
ZEC-USD.CC Zcash 20260831 0 835.6957009014 869.2083392048 808.4966408423 847.6289342942 844113113 847.6289342942 up up correct
ZEE-USD.CC ZeroSwap 20260831 0 0.00034608632522 0.00034608632522 0.0003397824342 0.00034111146133 0 0.00034111146133 down down correct
ZEL-USD.CC ZelCash 20260831 0 0.0496662853 0.0514049522 0.048280882 0.0491020491 6329803 0.0491020491 down down correct
ZEN-USD.CC Horizen 20260831 0 5.2563564973 5.8405325369 5.148128693 5.6351906369 31525238 5.6351906369 up up correct
ZENI-USD.CC Zennies 20260831 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260831 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260831 0 0.00251403032668 0.0026636126376 0.00251403032668 0.00258562569133 10801247 0.00258562569133 up up correct
ZIPT-USD.CC Zippie 20260831 0 6.37229697E-5 6.568856072E-5 6.352232064E-5 6.513493588E-5 1 6.513493588E-5 up down incorrect
ZLW-USD.CC Zelwin 20260831 0 0.00067490421921 0.00068099097439 0.0006609325049 0.00067879593582 4206 0.00067879593582 up up correct
ZNN-USD.CC Zenon 20260831 0 0.1667162404 0.1667162404 0.1102778608 0.1598168942 0 0.1598168942 down down correct
ZNZ-USD.CC ZENZO 20260831 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260831 0 0.0933173627 0.0970314577 0.0932709971 0.0951578009 4235817 0.0951578009 up up correct
ZYD-USD.CC Zayedcoin 20260831 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.